Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.560 | 1.600 | 1.560 | 1.600 | 7,700 | +0.04(+2.56%) |
Jan 30, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 2,400 | +0.00(+0.00%) |
Jan 29, 2003 | 1.550 | 1.600 | 1.550 | 1.560 | 24,900 | +0.00(+0.00%) |
Jan 28, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 500 | +0.01(+0.65%) |
Jan 27, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | +0.04(+2.65%) |
Jan 24, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
Jan 23, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.650 | 1.700 | 1.510 | 1.510 | 7,800 | -0.21(-12.21%) |
Jan 17, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 1,400 | -0.03(-1.71%) |
Jan 15, 2003 | 1.840 | 1.840 | 1.700 | 1.750 | 3,600 | -0.10(-5.41%) |
Jan 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.650 | 1.850 | 1.650 | 1.850 | 5,500 | +0.25(+15.62%) |
Jan 10, 2003 | 1.560 | 1.600 | 1.560 | 1.600 | 5,200 | +0.04(+2.56%) |
Jan 09, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Jan 08, 2003 | 1.550 | 1.560 | 1.510 | 1.560 | 3,000 | -0.04(-2.50%) |
Jan 07, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 8,700 | -0.05(-3.03%) |
Jan 06, 2003 | 1.560 | 1.650 | 1.550 | 1.650 | 2,700 | +0.05(+3.12%) |
Jan 03, 2003 | 1.650 | 1.650 | 1.600 | 1.600 | 2,600 | -0.15(-8.57%) |
Jan 02, 2003 | 1.650 | 1.800 | 1.650 | 1.750 | 3,200 | +0.15(+9.37%) |
Dec 31, 2002 | 1.550 | 1.600 | 1.500 | 1.600 | 31,100 | +0.05(+3.23%) |
Dec 30, 2002 | 1.520 | 1.550 | 1.520 | 1.550 | 3,600 | +0.03(+1.97%) |
Dec 27, 2002 | 1.550 | 1.610 | 1.520 | 1.520 | 13,600 | +0.01(+0.66%) |
Dec 26, 2002 | 1.800 | 1.800 | 1.510 | 1.510 | 8,600 | -0.24(-13.71%) |
Dec 24, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.05(-2.78%) |
Dec 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 4,000 | -0.02(-1.10%) |
Dec 20, 2002 | 1.830 | 1.830 | 1.820 | 1.820 | 2,100 | -0.03(-1.62%) |
Dec 19, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 1,400 | -0.05(-2.63%) |
Dec 18, 2002 | 1.900 | 2.000 | 1.900 | 1.900 | 2,500 | +0.00(+0.00%) |
Dec 17, 2002 | 1.940 | 1.940 | 1.900 | 1.900 | 300 | -0.06(-3.06%) |
Dec 16, 2002 | 2.000 | 2.000 | 1.960 | 1.960 | 400 | -0.07(-3.45%) |
Dec 13, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 900 | +0.03(+1.50%) |
Dec 12, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Dec 11, 2002 | 1.950 | 2.000 | 1.950 | 2.000 | 900 | +0.00(+0.00%) |
Dec 10, 2002 | 1.960 | 2.000 | 1.900 | 2.000 | 6,200 | -0.05(-2.44%) |
Dec 09, 2002 | 2.000 | 2.050 | 2.000 | 2.050 | 3,300 | +0.03(+1.49%) |
Dec 06, 2002 | 2.100 | 2.100 | 2.010 | 2.020 | 4,000 | -0.13(-6.05%) |
Dec 05, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | -0.05(-2.27%) |
Dec 04, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.10(+4.76%) |
Dec 03, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 800 | -0.05(-2.33%) |
Dec 02, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 2,100 | -0.10(-4.44%) |
Nov 29, 2002 | 2.160 | 2.250 | 2.160 | 2.250 | 4,500 | +0.10(+4.65%) |
Nov 27, 2002 | 1.950 | 2.150 | 1.950 | 2.150 | 13,600 | +0.20(+10.26%) |
Nov 26, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.900 | 2.000 | 1.900 | 1.950 | 7,800 | +0.05(+2.63%) |
Nov 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.950 | 1.950 | 1.900 | 1.900 | 4,200 | +0.08(+4.40%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.08(-4.21%) |
Nov 18, 2002 | 1.900 | 2.000 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Nov 15, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 2,100 | +0.10(+5.71%) |
Nov 14, 2002 | 1.650 | 1.750 | 1.650 | 1.750 | 7,700 | +0.19(+12.18%) |
Nov 13, 2002 | 1.560 | 1.570 | 1.560 | 1.560 | 5,700 | -0.09(-5.45%) |
Nov 12, 2002 | 1.600 | 1.690 | 1.600 | 1.650 | 3,600 | +0.05(+3.12%) |
Nov 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | +0.00(+0.00%) |
Nov 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.610 | 1.610 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Nov 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Nov 05, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 3,600 | -0.05(-3.03%) |
Nov 04, 2002 | 1.550 | 1.650 | 1.550 | 1.650 | 6,000 | +0.15(+10.00%) |