Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.423	2.437	2.423	2.429	45,905	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.423	2.429	45,905	-0.02(-0.89%)
Feb 25, 2004	2.464	2.464	2.451	2.451	31,583	+0.00(+0.00%)
Feb 24, 2004	2.464	2.478	2.451	2.451	355,859	-0.03(-1.10%)
Feb 23, 2004	2.478	2.478	2.478	2.478	1,836	+0.01(+0.55%)
Feb 20, 2004	2.464	2.478	2.464	2.464	136,247	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.478	2.478	21,667	-0.01(-0.55%)
Feb 18, 2004	2.492	2.505	2.492	2.492	63,900	+0.00(+0.00%)
Feb 17, 2004	2.492	2.502	2.492	2.492	15,791	+0.00(+0.00%)
Feb 13, 2004	2.478	2.492	2.478	2.492	9,915	+0.01(+0.55%)
Feb 12, 2004	2.492	2.505	2.470	2.478	78,223	+0.00(+0.00%)
Feb 11, 2004	2.464	2.481	2.464	2.478	66,838	+0.01(+0.55%)
Feb 10, 2004	2.464	2.483	2.464	2.464	18,729	-0.01(-0.55%)
Feb 09, 2004	2.464	2.492	2.464	2.478	69,409	+0.00(+0.00%)
Feb 06, 2004	2.456	2.478	2.456	2.478	25,707	+0.00(+0.00%)
Feb 05, 2004	2.451	2.478	2.451	2.478	154,609	+0.03(+1.11%)
Feb 04, 2004	2.451	2.453	2.451	2.451	9,181	-0.01(-0.55%)
Feb 03, 2004	2.437	2.464	2.437	2.464	23,136	+0.02(+1.00%)
Feb 02, 2004	2.410	2.451	2.410	2.440	76,754	+0.03(+1.24%)
Jan 30, 2004	2.396	2.410	2.383	2.410	69,409	+0.03(+1.14%)
Jan 29, 2004	2.546	2.587	2.383	2.383	136,614	-0.20(-7.89%)
Jan 28, 2004	2.794	2.794	2.573	2.587	82,997	-0.21(-7.41%)
Jan 27, 2004	2.832	2.832	2.791	2.794	57,290	-0.07(-2.29%)
Jan 26, 2004	2.886	2.927	2.846	2.859	25,707	+0.03(+0.96%)
Jan 23, 2004	3.009	3.009	2.832	2.832	94,749	-0.15(-5.02%)
Jan 22, 2004	2.987	3.009	2.982	2.982	188,029	+0.00(+0.00%)
Jan 21, 2004	2.995	2.995	2.974	2.982	107,235	-0.01(-0.45%)
Jan 20, 2004	2.941	3.003	2.941	2.995	127,433	+0.05(+1.85%)
Jan 16, 2004	2.982	2.982	2.927	2.941	79,691	-0.04(-1.37%)
Jan 15, 2004	2.968	2.987	2.954	2.982	44,645	+0.10(+3.30%)
Jan 14, 2004	3.077	3.077	2.873	2.886	82,997	-0.08(-2.75%)
Jan 13, 2004	3.118	3.118	2.968	2.968	12,119	-0.12(-3.96%)
Jan 12, 2004	2.914	3.431	2.914	3.091	513,275	+0.28(+9.93%)
Jan 09, 2004	2.519	2.859	2.505	2.811	219,454	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.505	48,777	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,508	-0.01(-0.57%)
Jan 06, 2004	2.383	2.396	2.383	2.396	13,955	+0.01(+0.57%)
Jan 05, 2004	2.451	2.505	2.342	2.383	45,905	-0.14(-5.41%)
Jan 02, 2004	2.451	2.519	2.451	2.519	3,305	-0.05(-2.12%)
Dec 31, 2003	2.546	2.587	2.505	2.573	33,786	+0.07(+2.61%)
Dec 30, 2003	2.508	2.546	2.508	2.508	24,208	-0.02(-0.97%)
Dec 29, 2003	2.532	2.546	2.508	2.532	28,920	+0.02(+0.98%)
Dec 26, 2003	2.519	2.587	2.508	2.508	28,387	+0.06(+2.33%)
Dec 24, 2003	2.410	2.532	2.410	2.451	50,323	+0.00(+0.00%)
Dec 23, 2003	2.437	2.451	2.410	2.451	12,824	+0.07(+2.86%)
Dec 22, 2003	2.355	2.437	2.355	2.383	11,751	-0.04(-1.69%)
Dec 19, 2003	2.342	2.423	2.315	2.423	159,475	+0.10(+4.09%)
Dec 18, 2003	2.328	2.342	2.328	2.328	23,650	+0.00(+0.00%)
Dec 17, 2003	2.328	2.328	2.328	2.328	41,667	+0.00(+0.00%)
Dec 16, 2003	2.331	2.342	2.328	2.328	10,088	+0.01(+0.59%)
Dec 15, 2003	2.369	2.369	2.315	2.315	144,378	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.410	2.410	2.342	2.342	7,712	+0.01(+0.59%)
Dec 10, 2003	2.383	2.410	2.315	2.328	32,868	-0.05(-2.29%)
Dec 09, 2003	2.383	2.396	2.383	2.383	8,079	-0.03(-1.13%)
Dec 08, 2003	2.410	2.410	2.410	2.410	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.437	2.451	28,094	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,508	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.410	2.410	2.410	2.410	8,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.