Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2004 0.0360 0.0360 0.0100 0.0100 1,500 +0.00(+0.00%)
Apr 27, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2004 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Apr 23, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2004 0.0100 0.0100 0.0100 0.0100 500 +0.01(+9900.00%)
Apr 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2004 0.0100 0.0100 0.0001 0.0001 70,250 -0.01(-99.00%)
Apr 08, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2004 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 06, 2004 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Apr 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2004 0.0200 0.0200 0.0200 0.0200 1,026 +0.01(+100.00%)
Mar 29, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2004 0.0100 0.0100 0.0100 0.0100 200 -0.03(-75.00%)
Mar 24, 2004 0.0100 0.0400 0.0100 0.0400 58,750 +0.04(+700.00%)
Mar 23, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2004 0.0050 0.0050 0.0050 0.0050 3,600 -0.04(-88.89%)
Mar 16, 2004 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Mar 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0400 0.0001 0.0400 50,300 +0.01(+33.33%)
Mar 11, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2004 0.0200 0.0400 0.0100 0.0300 245,000 -0.01(-16.67%)
Mar 05, 2004 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 04, 2004 0.0360 0.0360 0.0360 0.0360 850 +0.04(+35900.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 5,695 -0.04(-99.72%)
Feb 20, 2004 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 19, 2004 0.0360 0.0360 0.0360 0.0360 100 +0.04(+35900.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 300 -0.00(-90.00%)
Feb 17, 2004 0.0010 0.0010 0.0010 0.0010 127,037 +0.00(+900.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.