Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.15	50.25	50.15	50.25	319	+0.50(+1.00%)
Jul 29, 2004	49.75	49.75	49.75	49.75	1,064	+0.46(+0.93%)
Jul 28, 2004	48.92	49.55	48.69	49.29	57,173	-0.55(-1.11%)
Jul 27, 2004	49.18	49.85	49.18	49.85	1,384	+1.19(+2.45%)
Jul 26, 2004	49.50	49.50	48.53	48.65	745	-1.16(-2.32%)
Jul 23, 2004	49.81	49.81	49.81	49.81	0	+0.00(+0.00%)
Jul 22, 2004	50.20	50.20	49.78	49.81	1,277	-0.85(-1.67%)
Jul 21, 2004	52.18	52.30	50.65	50.65	1,490	-1.46(-2.79%)
Jul 20, 2004	51.64	52.11	51.64	52.11	1,916	+0.82(+1.59%)
Jul 19, 2004	51.29	51.29	51.29	51.29	425	-0.59(-1.14%)
Jul 16, 2004	51.88	51.88	51.88	51.88	532	-0.48(-0.91%)
Jul 15, 2004	52.34	52.43	52.22	52.36	532	-0.23(-0.45%)
Jul 14, 2004	52.69	52.69	52.60	52.60	532	+0.11(+0.21%)
Jul 13, 2004	52.49	52.49	52.49	52.49	532	+0.03(+0.05%)
Jul 12, 2004	52.46	52.46	52.46	52.46	106	-0.37(-0.69%)
Jul 09, 2004	52.82	52.82	52.82	52.82	0	+0.00(+0.00%)
Jul 08, 2004	53.23	53.23	52.82	52.82	319	-1.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.