Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.350	2.440	2.330	2.420	11,100	+0.07(+2.98%)
Sep 29, 2004	2.290	2.350	2.250	2.350	28,100	+0.09(+3.98%)
Sep 28, 2004	2.250	2.290	2.250	2.260	4,500	-0.02(-0.88%)
Sep 27, 2004	2.150	2.280	2.150	2.280	33,400	+0.13(+6.05%)
Sep 24, 2004	2.170	2.190	2.130	2.150	12,000	+0.02(+0.94%)
Sep 23, 2004	2.120	2.140	2.070	2.130	5,000	-0.06(-2.74%)
Sep 22, 2004	2.200	2.220	2.070	2.190	17,600	-0.01(-0.45%)
Sep 21, 2004	2.200	2.210	2.200	2.200	700	+0.05(+2.33%)
Sep 20, 2004	2.190	2.220	2.150	2.150	2,600	-0.04(-1.83%)
Sep 17, 2004	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 16, 2004	2.190	2.190	2.110	2.190	4,000	+0.03(+1.39%)
Sep 15, 2004	2.150	2.210	2.150	2.160	8,200	+0.01(+0.47%)
Sep 14, 2004	2.100	2.250	2.100	2.150	3,500	-0.01(-0.46%)
Sep 13, 2004	2.150	2.160	2.150	2.160	1,000	+0.04(+1.89%)
Sep 10, 2004	2.100	2.150	2.060	2.120	4,000	-0.04(-1.85%)
Sep 09, 2004	2.160	2.160	2.160	2.160	700	+0.01(+0.47%)
Sep 08, 2004	2.170	2.240	2.136	2.150	9,000	-0.05(-2.27%)
Sep 07, 2004	2.150	2.200	2.150	2.200	2,400	+0.05(+2.33%)
Sep 03, 2004	2.180	2.230	2.050	2.150	19,100	+0.00(+0.00%)
Sep 02, 2004	2.200	2.200	2.110	2.150	10,200	+0.00(+0.00%)
Sep 01, 2004	2.060	2.160	2.060	2.150	13,200	-0.03(-1.38%)
Aug 31, 2004	2.100	2.190	2.010	2.180	13,400	+0.08(+3.81%)
Aug 30, 2004	2.100	2.120	2.100	2.100	1,800	+0.00(+0.00%)
Aug 27, 2004	2.100	2.140	2.020	2.100	25,400	-0.05(-2.33%)
Aug 26, 2004	2.150	2.160	2.100	2.150	11,300	-0.05(-2.27%)
Aug 25, 2004	2.230	2.230	2.180	2.200	2,100	-0.02(-0.90%)
Aug 24, 2004	2.270	2.270	2.150	2.220	7,200	+0.00(+0.00%)
Aug 23, 2004	2.250	2.250	2.220	2.220	5,300	+0.04(+1.83%)
Aug 20, 2004	2.280	2.290	2.130	2.180	9,300	-0.06(-2.68%)
Aug 19, 2004	2.460	2.500	2.100	2.240	35,800	-0.31(-12.16%)
Aug 18, 2004	2.500	2.550	2.500	2.550	300	+0.10(+4.08%)
Aug 17, 2004	2.450	2.550	2.360	2.450	4,400	+0.05(+2.08%)
Aug 16, 2004	2.380	2.400	2.360	2.400	12,000	+0.02(+0.84%)
Aug 13, 2004	2.360	2.420	2.350	2.380	7,700	+0.07(+3.03%)
Aug 12, 2004	2.550	2.590	2.310	2.310	31,500	-0.29(-11.15%)
Aug 11, 2004	2.600	2.640	2.550	2.600	5,900	+0.05(+1.96%)
Aug 10, 2004	2.500	2.550	2.500	2.550	9,600	+0.00(+0.00%)
Aug 09, 2004	2.600	2.600	2.500	2.550	8,200	-0.09(-3.41%)
Aug 06, 2004	2.640	2.650	2.550	2.640	4,100	-0.04(-1.49%)
Aug 05, 2004	2.660	2.720	2.660	2.680	1,900	+0.03(+1.13%)
Aug 04, 2004	2.650	2.700	2.550	2.650	5,000	-0.05(-1.85%)
Aug 03, 2004	2.760	2.800	2.700	2.700	6,100	-0.05(-1.82%)
Aug 02, 2004	2.700	2.750	2.600	2.750	7,400	+0.00(+0.00%)
Jul 30, 2004	2.790	2.800	2.750	2.750	7,400	-0.04(-1.43%)
Jul 29, 2004	2.770	2.800	2.750	2.790	4,600	-0.01(-0.36%)
Jul 28, 2004	2.850	2.850	2.800	2.800	3,000	-0.05(-1.75%)
Jul 27, 2004	2.800	2.850	2.760	2.850	4,500	+0.05(+1.79%)
Jul 26, 2004	2.830	2.850	2.760	2.800	5,600	-0.03(-1.06%)
Jul 23, 2004	2.800	2.880	2.780	2.830	2,800	+0.03(+1.07%)
Jul 22, 2004	2.840	2.840	2.800	2.800	3,600	-0.04(-1.41%)
Jul 21, 2004	2.880	2.900	2.840	2.840	4,000	+0.01(+0.35%)
Jul 20, 2004	2.980	2.980	2.800	2.830	17,500	-0.17(-5.67%)
Jul 19, 2004	3.040	3.050	2.960	3.000	4,400	-0.04(-1.32%)
Jul 16, 2004	3.040	3.050	3.030	3.040	3,600	+0.01(+0.33%)
Jul 15, 2004	3.040	3.040	3.000	3.030	19,700	+0.03(+1.00%)
Jul 14, 2004	2.970	3.000	2.960	3.000	23,700	+0.03(+1.01%)
Jul 13, 2004	2.890	2.970	2.890	2.970	36,700	+0.11(+3.85%)
Jul 12, 2004	2.850	2.870	2.810	2.860	59,700	+0.14(+5.15%)
Jul 09, 2004	2.740	2.740	2.720	2.720	4,500	-0.06(-2.16%)
Jul 08, 2004	2.770	2.790	2.760	2.780	3,400	+0.05(+1.83%)
Jul 07, 2004	2.760	2.790	2.730	2.730	19,800	+0.00(+0.00%)
Jul 06, 2004	2.650	2.730	2.650	2.730	2,400	+0.03(+1.11%)
Jul 02, 2004	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.