Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.98	57.30	56.87	57.20	13,308	+0.93(+1.65%)
Jan 28, 2005	56.99	56.99	55.94	56.27	14,160	-0.56(-0.99%)
Jan 27, 2005	56.43	57.11	56.40	56.83	22,464	+0.37(+0.65%)
Jan 26, 2005	55.83	56.51	55.81	56.47	7,878	+1.26(+2.28%)
Jan 25, 2005	55.53	55.85	55.21	55.21	9,795	+0.13(+0.24%)
Jan 24, 2005	56.13	56.13	55.04	55.08	33,218	-0.92(-1.64%)
Jan 21, 2005	56.23	56.47	55.89	56.00	10,859	-0.29(-0.52%)
Jan 20, 2005	56.22	56.60	55.98	56.29	13,947	-0.64(-1.12%)
Jan 19, 2005	57.36	57.36	56.93	56.93	2,768	-0.38(-0.66%)
Jan 18, 2005	56.34	57.30	56.34	57.30	8,730	+0.86(+1.53%)
Jan 14, 2005	56.28	56.53	56.27	56.44	9,688	+0.47(+0.84%)
Jan 13, 2005	56.21	56.46	55.75	55.97	6,068	-0.20(-0.35%)
Jan 12, 2005	56.26	56.26	55.27	56.17	21,719	+0.34(+0.61%)
Jan 11, 2005	56.07	56.11	55.80	55.83	4,791	-0.75(-1.33%)
Jan 10, 2005	56.28	57.14	56.18	56.58	19,590	+0.51(+0.90%)
Jan 07, 2005	56.82	56.82	56.07	56.07	13,414	-0.70(-1.24%)
Jan 06, 2005	56.81	57.18	56.51	56.78	6,175	+0.23(+0.42%)
Jan 05, 2005	57.06	57.44	56.38	56.54	11,711	-0.73(-1.28%)
Jan 04, 2005	59.14	59.14	57.28	57.28	15,544	-1.47(-2.51%)
Jan 03, 2005	60.61	60.61	58.70	58.75	65,371	-1.75(-2.89%)
Dec 31, 2004	60.28	60.53	60.07	60.50	2,342	+0.16(+0.26%)
Dec 30, 2004	60.40	60.40	60.33	60.34	8,623	-0.06(-0.09%)
Dec 29, 2004	60.26	60.42	60.20	60.39	6,601	+0.23(+0.37%)
Dec 28, 2004	59.93	60.19	59.93	60.17	5,536	+0.75(+1.26%)
Dec 27, 2004	60.04	60.04	59.21	59.42	4,578	-0.39(-0.66%)
Dec 23, 2004	59.89	59.89	59.72	59.81	14,373	+0.16(+0.27%)
Dec 22, 2004	59.41	59.69	59.41	59.65	12,882	+0.50(+0.84%)
Dec 21, 2004	58.75	59.21	58.75	59.15	58,131	+0.57(+0.98%)
Dec 20, 2004	59.27	59.45	58.52	58.58	20,335	-0.50(-0.84%)
Dec 17, 2004	59.26	59.29	58.95	59.08	5,962	-0.28(-0.47%)
Dec 16, 2004	59.95	59.95	59.01	59.36	6,920	-0.54(-0.91%)
Dec 15, 2004	59.57	59.91	59.40	59.91	9,795	+0.43(+0.73%)
Dec 14, 2004	58.94	59.60	58.94	59.47	5,642	+0.72(+1.23%)
Dec 13, 2004	58.42	58.82	58.17	58.75	6,601	+0.61(+1.05%)
Dec 10, 2004	58.02	58.47	57.88	58.14	6,920	+0.09(+0.16%)
Dec 09, 2004	57.58	58.10	57.11	58.05	10,753	-0.23(-0.39%)
Dec 08, 2004	57.95	58.36	57.94	58.27	6,281	+0.37(+0.63%)
Dec 07, 2004	59.22	59.47	57.90	57.90	9,475	-1.40(-2.36%)
Dec 06, 2004	59.25	59.49	58.83	59.30	6,068	-0.04(-0.06%)
Dec 03, 2004	59.22	59.61	59.22	59.34	24,168	+0.10(+0.17%)
Dec 02, 2004	58.99	59.57	58.89	59.24	11,498	+0.28(+0.48%)
Dec 01, 2004	58.09	58.96	58.09	58.96	4,152	+1.20(+2.08%)
Nov 30, 2004	57.76	57.94	57.72	57.75	5,003	-0.19(-0.32%)
Nov 29, 2004	58.10	58.17	57.25	57.94	14,053	+0.27(+0.47%)
Nov 26, 2004	57.87	57.93	57.67	57.67	2,448	-0.04(-0.07%)
Nov 24, 2004	57.32	57.77	57.32	57.71	1,277	+0.82(+1.44%)
Nov 23, 2004	56.97	57.26	56.49	56.89	8,623	+0.13(+0.23%)
Nov 22, 2004	56.21	56.88	56.21	56.76	7,239	+0.19(+0.33%)
Nov 19, 2004	57.34	57.34	56.51	56.57	6,494	-1.16(-2.02%)
Nov 18, 2004	57.67	57.74	57.49	57.74	11,605	-0.10(-0.18%)
Nov 17, 2004	58.05	58.34	57.60	57.84	17,141	+0.43(+0.75%)
Nov 16, 2004	57.64	57.64	57.30	57.41	3,087	-0.30(-0.52%)
Nov 15, 2004	57.41	57.76	57.41	57.71	5,536	+0.28(+0.49%)
Nov 12, 2004	57.09	57.43	56.83	57.43	21,613	+0.42(+0.74%)
Nov 11, 2004	56.37	57.00	56.35	57.00	7,985	+0.71(+1.27%)
Nov 10, 2004	55.99	56.55	55.98	56.29	20,122	+0.23(+0.42%)
Nov 09, 2004	55.82	56.22	55.77	56.05	2,981	+0.27(+0.49%)
Nov 08, 2004	55.88	56.07	55.67	55.78	9,688	-0.09(-0.17%)
Nov 05, 2004	55.62	56.21	55.58	55.88	17,460	+0.65(+1.17%)
Nov 04, 2004	54.51	55.23	54.26	55.23	8,410	+0.56(+1.03%)
Nov 03, 2004	55.21	55.30	54.27	54.66	11,072	+0.73(+1.36%)
Nov 02, 2004	54.16	54.58	53.83	53.93	6,388	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.