Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.7983	0.7983	0.7418	0.7580	53,823	-0.05(-6.00%)
Nov 29, 2005	0.8144	0.8144	0.7902	0.8063	23,253	+0.00(+0.00%)
Nov 28, 2005	0.7902	0.8063	0.7821	0.8063	21,994	-0.02(-1.96%)
Nov 25, 2005	0.8225	0.8225	0.8225	0.8225	8,557	+0.00(+0.00%)
Nov 23, 2005	0.8063	0.8225	0.8063	0.8225	59,156	+0.03(+4.08%)
Nov 22, 2005	0.7418	0.7902	0.7418	0.7902	16,866	-0.02(-2.00%)
Nov 21, 2005	0.7338	0.8063	0.7338	0.8063	65,842	+0.01(+1.01%)
Nov 18, 2005	0.7902	0.8063	0.7660	0.7983	132,122	-0.01(-1.00%)
Nov 17, 2005	0.7983	0.8225	0.7983	0.8063	50,382	-0.01(-0.99%)
Nov 16, 2005	0.8063	0.8225	0.7902	0.8144	75,229	+0.00(+0.00%)
Nov 15, 2005	0.8063	0.8225	0.7660	0.8144	78,168	+0.01(+0.90%)
Nov 14, 2005	0.8789	0.8789	0.7821	0.8071	45,394	+0.00(+0.10%)
Nov 11, 2005	0.8305	0.8305	0.7821	0.8063	30,520	-0.01(-0.99%)
Nov 10, 2005	0.8467	0.8467	0.8063	0.8144	47,697	+0.00(+0.00%)
Nov 09, 2005	0.8467	0.8467	0.8063	0.8144	38,371	-0.00(-0.30%)
Nov 08, 2005	0.8063	0.8547	0.7983	0.8168	52,423	+0.01(+1.30%)
Nov 07, 2005	0.8063	0.8225	0.7902	0.8063	68,536	+0.00(+0.00%)
Nov 04, 2005	0.7821	0.8144	0.7338	0.8063	224,419	-0.01(-0.99%)
Nov 03, 2005	0.8547	0.8547	0.8063	0.8144	110,605	-0.05(-5.61%)
Nov 02, 2005	0.8547	0.8708	0.8370	0.8628	12,277	+0.01(+0.94%)
Nov 01, 2005	0.8063	0.8708	0.7821	0.8547	61,137	+0.03(+3.92%)
Oct 31, 2005	0.8870	0.8950	0.7821	0.8225	139,783	-0.05(-5.55%)
Oct 28, 2005	0.8386	0.8708	0.8386	0.8708	9,778	+0.02(+1.88%)
Oct 27, 2005	0.8628	0.8950	0.8467	0.8547	33,153	-0.01(-0.93%)
Oct 26, 2005	0.8467	0.9112	0.8467	0.8628	56,000	+0.03(+3.88%)
Oct 25, 2005	0.8547	0.8547	0.8225	0.8305	32,306	-0.03(-3.73%)
Oct 24, 2005	0.8708	0.9434	0.8225	0.8627	37,443	-0.02(-2.73%)
Oct 21, 2005	0.9031	0.9044	0.8547	0.8869	60,334	-0.00(-0.01%)
Oct 20, 2005	0.8547	0.9515	0.8547	0.8870	39,479	+0.04(+4.49%)
Oct 19, 2005	0.9273	0.9341	0.8305	0.8488	68,991	-0.06(-6.84%)
Oct 18, 2005	0.9999	0.9999	0.9112	0.9112	30,441	-0.04(-4.23%)
Oct 17, 2005	0.9999	1.041	0.9192	0.9514	70,282	-0.06(-5.61%)
Oct 14, 2005	1.089	1.089	0.9837	1.008	36,081	-0.08(-7.41%)
Oct 13, 2005	1.048	1.121	0.9999	1.089	161,552	+0.09(+8.87%)
Oct 12, 2005	0.9837	1.048	0.9434	0.9999	114,271	+0.00(+0.00%)
Oct 11, 2005	1.113	1.121	0.9676	0.9999	281,079	-0.07(-6.77%)
Oct 10, 2005	1.048	1.129	0.9837	1.072	622,733	+0.04(+3.91%)
Oct 07, 2005	0.9837	1.048	0.9434	1.032	410,843	+0.06(+6.67%)
Oct 06, 2005	1.008	1.040	0.9112	0.9676	1,406,391	+0.18(+22.45%)
Oct 05, 2005	0.8225	0.8386	0.7418	0.7902	134,572	-0.04(-4.85%)
Oct 04, 2005	0.8547	0.8547	0.8305	0.8305	40,158	-0.03(-3.74%)
Oct 03, 2005	0.8386	0.8708	0.8225	0.8628	112,406	+0.01(+1.13%)
Sep 30, 2005	0.8305	0.8547	0.7580	0.8531	225,249	+0.04(+4.75%)
Sep 29, 2005	0.7741	0.8628	0.7418	0.8144	294,982	+0.04(+5.21%)
Sep 28, 2005	0.8467	0.8708	0.7660	0.7741	501,333	-0.09(-10.28%)
Sep 27, 2005	0.8950	1.137	0.8547	0.8628	3,750,480	+0.18(+25.88%)
Sep 26, 2005	0.6531	0.7338	0.6531	0.6854	48,243	+0.03(+4.94%)
Sep 23, 2005	0.6531	0.6531	0.6289	0.6531	29,738	-0.01(-1.22%)
Sep 22, 2005	0.6612	0.6773	0.6451	0.6612	17,858	-0.01(-1.20%)
Sep 21, 2005	0.6773	0.6773	0.6451	0.6693	6,982	+0.00(+0.00%)
Sep 20, 2005	0.6934	0.7080	0.6547	0.6693	48,066	-0.03(-4.60%)
Sep 19, 2005	0.6048	0.7015	0.5967	0.7015	70,675	+0.06(+8.75%)
Sep 16, 2005	0.5644	0.6451	0.5644	0.6451	25,971	+0.04(+6.67%)
Sep 15, 2005	0.5644	0.6209	0.5644	0.6048	84,033	+0.00(+0.00%)
Sep 14, 2005	0.6451	0.6612	0.6048	0.6048	49,731	-0.02(-2.60%)
Sep 13, 2005	0.6612	0.6693	0.6128	0.6209	115,412	-0.06(-8.33%)
Sep 12, 2005	0.6854	0.7015	0.6693	0.6773	40,535	-0.02(-3.45%)
Sep 09, 2005	0.6531	0.7257	0.6531	0.7015	37,903	+0.05(+7.41%)
Sep 08, 2005	0.6048	0.6531	0.5644	0.6531	75,772	+0.09(+15.71%)
Sep 07, 2005	0.6048	0.6209	0.5644	0.5644	95,930	-0.08(-12.17%)
Sep 06, 2005	0.6693	0.6693	0.6128	0.6426	65,771	-0.00(-0.37%)
Sep 02, 2005	0.6128	0.6531	0.5564	0.6451	180,689	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.