Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.10	19.28	18.97	19.05	701,700	+0.03(+0.16%)
Nov 29, 2005	18.73	19.09	18.73	19.02	174,400	+0.37(+1.98%)
Nov 28, 2005	19.25	19.31	18.57	18.65	183,900	-0.56(-2.92%)
Nov 25, 2005	19.27	19.27	19.10	19.21	18,200	-0.01(-0.05%)
Nov 23, 2005	19.16	19.42	19.10	19.22	162,300	-0.04(-0.21%)
Nov 22, 2005	19.15	19.27	19.03	19.26	112,500	+0.00(+0.00%)
Nov 21, 2005	18.94	19.26	18.70	19.26	405,100	+0.52(+2.77%)
Nov 18, 2005	18.88	18.89	18.59	18.74	139,800	-0.01(-0.05%)
Nov 17, 2005	18.13	18.77	18.01	18.75	254,500	+0.62(+3.42%)
Nov 16, 2005	18.11	18.35	18.01	18.13	168,400	-0.07(-0.38%)
Nov 15, 2005	18.09	18.54	17.99	18.20	444,000	+0.20(+1.11%)
Nov 14, 2005	18.00	18.16	17.88	18.00	379,100	+0.01(+0.06%)
Nov 11, 2005	17.82	18.05	17.67	17.99	125,600	+0.16(+0.90%)
Nov 10, 2005	18.08	18.17	17.58	17.83	496,900	-0.17(-0.94%)
Nov 09, 2005	17.62	18.29	17.62	18.00	654,700	+0.55(+3.15%)
Nov 08, 2005	17.79	17.79	17.35	17.45	327,600	-0.26(-1.47%)
Nov 07, 2005	17.67	17.99	17.62	17.71	418,300	+0.04(+0.23%)
Nov 04, 2005	17.50	18.17	17.39	17.67	742,600	+0.98(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.