Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.040 9.182 8.983 9.097 645,149 +0.06(+0.67%)
Dec 29, 2005 9.182 9.206 9.016 9.036 517,501 -0.12(-1.33%)
Dec 28, 2005 9.117 9.218 9.113 9.158 562,437 +0.01(+0.13%)
Dec 27, 2005 9.109 9.214 9.093 9.145 1,088,827 +0.03(+0.31%)
Dec 23, 2005 9.121 9.170 9.024 9.117 397,014 -0.01(-0.09%)
Dec 22, 2005 9.036 9.129 8.890 9.125 376,522 +0.11(+1.17%)
Dec 21, 2005 8.951 9.121 8.951 9.020 1,053,521 +0.09(+1.00%)
Dec 20, 2005 8.874 9.105 8.874 8.931 1,218,944 +0.06(+0.68%)
Dec 19, 2005 8.919 8.919 8.797 8.870 732,057 -0.04(-0.45%)
Dec 16, 2005 8.898 9.000 8.894 8.911 1,305,852 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.874 948,095 -0.22(-2.45%)
Dec 14, 2005 9.113 9.162 9.073 9.097 522,439 -0.01(-0.13%)
Dec 13, 2005 9.113 9.162 9.016 9.109 1,012,289 +0.00(+0.00%)
Dec 12, 2005 9.105 9.166 9.056 9.109 1,221,413 -0.01(-0.13%)
Dec 09, 2005 9.117 9.154 8.979 9.121 807,362 +0.04(+0.40%)
Dec 08, 2005 8.890 9.154 8.801 9.085 1,691,016 +0.22(+2.51%)
Dec 07, 2005 8.870 8.898 8.781 8.862 1,145,614 +0.03(+0.32%)
Dec 06, 2005 8.870 8.919 8.773 8.834 1,327,826 -0.02(-0.23%)
Dec 05, 2005 8.906 8.951 8.708 8.854 1,931,496 -0.27(-2.93%)
Dec 02, 2005 9.113 9.210 9.032 9.121 643,420 +0.01(+0.09%)
Dec 01, 2005 8.870 9.170 8.813 9.113 1,485,595 +0.32(+3.59%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,895 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.607 8.688 1,035,991 -0.03(-0.33%)
Nov 28, 2005 8.825 8.838 8.639 8.716 626,878 -0.10(-1.10%)
Nov 25, 2005 8.429 8.821 8.429 8.813 177,767 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,964 +0.02(+0.18%)
Nov 22, 2005 8.708 8.862 8.615 8.797 365,658 +0.04(+0.46%)
Nov 21, 2005 8.704 8.785 8.518 8.757 651,074 +0.02(+0.23%)
Nov 18, 2005 8.789 8.789 8.570 8.736 431,827 +0.07(+0.79%)
Nov 17, 2005 8.542 8.667 8.477 8.667 476,269 +0.13(+1.52%)
Nov 16, 2005 8.550 8.566 8.380 8.538 382,694 -0.01(-0.14%)
Nov 15, 2005 8.781 8.817 8.522 8.550 579,967 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.773 560,956 -0.15(-1.63%)
Nov 11, 2005 8.866 8.931 8.829 8.919 484,664 +0.07(+0.78%)
Nov 10, 2005 8.627 8.866 8.546 8.850 757,241 +0.22(+2.53%)
Nov 09, 2005 8.635 8.708 8.607 8.631 407,137 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,589 -0.08(-0.93%)
Nov 07, 2005 8.591 8.720 8.488 8.716 686,628 +0.13(+1.51%)
Nov 04, 2005 8.631 8.635 8.497 8.586 798,473 -0.03(-0.38%)
Nov 03, 2005 8.627 8.773 8.505 8.619 762,673 +0.04(+0.52%)
Nov 02, 2005 8.485 8.611 8.449 8.574 818,719 +0.05(+0.62%)
Nov 01, 2005 8.445 8.542 8.287 8.522 1,218,450 +0.04(+0.43%)
Oct 31, 2005 8.437 8.647 8.437 8.485 1,109,814 +0.05(+0.58%)
Oct 28, 2005 8.360 8.546 8.360 8.437 1,037,966 +0.13(+1.56%)
Oct 27, 2005 8.740 8.753 8.234 8.307 1,401,896 -0.39(-4.52%)
Oct 26, 2005 8.651 8.785 8.566 8.700 613,299 +0.01(+0.14%)
Oct 25, 2005 8.805 8.805 8.566 8.688 894,517 -0.12(-1.33%)
Oct 24, 2005 8.801 8.866 8.680 8.805 649,840 +0.05(+0.60%)
Oct 21, 2005 8.708 8.821 8.667 8.753 1,136,232 +0.13(+1.46%)
Oct 20, 2005 8.607 8.789 8.566 8.627 798,226 +0.01(+0.14%)
Oct 19, 2005 8.449 8.647 8.275 8.615 852,051 +0.17(+2.01%)
Oct 18, 2005 8.570 8.595 8.445 8.445 1,074,507 -0.15(-1.70%)
Oct 17, 2005 8.627 8.748 8.477 8.591 680,949 -0.04(-0.47%)
Oct 14, 2005 8.615 8.659 8.437 8.631 769,833 +0.10(+1.14%)
Oct 13, 2005 8.570 8.696 8.526 8.534 1,073,767 -0.09(-1.03%)
Oct 12, 2005 8.489 8.708 8.489 8.623 1,274,002 +0.13(+1.57%)
Oct 11, 2005 8.789 8.842 8.489 8.489 1,494,484 -0.26(-2.96%)
Oct 10, 2005 9.158 9.113 8.720 8.748 1,342,887 -0.41(-4.42%)
Oct 07, 2005 9.154 9.295 9.117 9.154 1,276,718 +0.06(+0.71%)
Oct 06, 2005 8.931 9.206 8.923 9.089 1,543,617 +0.18(+2.00%)
Oct 05, 2005 8.870 9.190 8.785 8.911 2,910,948 +0.55(+6.54%)
Oct 04, 2005 8.408 8.603 8.303 8.364 947,601 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.