Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.200 | 1.200 | 1.050 | 1.050 | 4,575 | +0.00(+0.00%) |
Dec 29, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.10(-8.70%) |
Dec 28, 2005 | 1.050 | 1.250 | 1.050 | 1.150 | 18,400 | +0.05(+4.55%) |
Dec 23, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.070 | 1.100 | 1.070 | 1.100 | 5,500 | +0.05(+4.76%) |
Dec 21, 2005 | 1.050 | 1.090 | 1.050 | 1.050 | 12,570 | +0.00(+0.00%) |
Dec 20, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 1.010 | 1.050 | 1.010 | 1.050 | 5,000 | +0.04(+3.96%) |
Dec 16, 2005 | 1.010 | 1.010 | 1.010 | 1.010 | 250 | -0.14(-12.17%) |
Dec 15, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Dec 14, 2005 | 1.000 | 1.150 | 0.9500 | 1.150 | 89,300 | +0.20(+21.05%) |
Dec 13, 2005 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,100 | -0.06(-5.94%) |
Dec 12, 2005 | 0.9600 | 1.050 | 0.9200 | 1.010 | 18,725 | +0.05(+5.21%) |
Dec 09, 2005 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 2,000 | +0.06(+6.67%) |
Dec 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.05(-5.26%) |
Dec 01, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | 7,400 | +0.00(+0.00%) |
Nov 25, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Nov 23, 2005 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 10,000 | +0.01(+1.06%) |
Nov 22, 2005 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.04(+4.44%) |
Nov 21, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 4,000 | +0.07(+8.43%) |
Nov 17, 2005 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,185 | -0.01(-1.19%) |
Nov 16, 2005 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 575 | +0.00(+0.00%) |
Nov 15, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,750 | +0.02(+2.44%) |
Nov 14, 2005 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,000 | -0.02(-2.38%) |
Nov 11, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 5,830 | +0.02(+2.44%) |
Nov 10, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 270 | +0.00(+0.00%) |
Nov 08, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 252 | -0.02(-2.38%) |
Nov 07, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 7,000 | +0.02(+2.44%) |
Oct 25, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 2,500 | -0.02(-2.38%) |
Oct 14, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,000 | +0.02(+2.44%) |
Oct 13, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 400 | -0.02(-2.38%) |
Oct 11, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,402 | -0.04(-4.55%) |
Oct 10, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 2,800 | +0.04(+4.76%) |
Oct 06, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,100 | +0.02(+2.44%) |