Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.200	2.230	2.200	2.200	3,800	-0.02(-0.90%)
Jun 29, 2005	2.270	2.370	2.210	2.220	2,800	-0.08(-3.48%)
Jun 28, 2005	2.370	2.370	2.270	2.300	7,700	-0.01(-0.43%)
Jun 27, 2005	2.300	2.350	2.300	2.310	5,900	-0.03(-1.28%)
Jun 24, 2005	2.260	2.340	2.260	2.340	700	+0.06(+2.63%)
Jun 23, 2005	2.260	2.350	2.260	2.280	12,200	-0.03(-1.30%)
Jun 22, 2005	2.290	2.310	2.280	2.310	5,400	+0.05(+2.21%)
Jun 21, 2005	2.200	2.260	2.200	2.260	9,700	+0.06(+2.73%)
Jun 20, 2005	2.200	2.220	2.150	2.200	3,500	-0.05(-2.22%)
Jun 17, 2005	2.210	2.320	2.070	2.250	15,500	+0.03(+1.35%)
Jun 16, 2005	2.190	2.220	2.190	2.220	1,200	+0.03(+1.37%)
Jun 15, 2005	2.190	2.200	2.180	2.190	6,400	+0.05(+2.43%)
Jun 14, 2005	2.100	2.170	2.100	2.138	18,900	+0.02(+0.85%)
Jun 13, 2005	2.110	2.130	2.100	2.120	12,500	-0.01(-0.47%)
Jun 10, 2005	2.110	2.130	2.100	2.130	15,100	+0.02(+0.95%)
Jun 09, 2005	2.100	2.110	2.100	2.110	300	-0.04(-1.86%)
Jun 08, 2005	2.100	2.160	2.090	2.150	8,600	+0.04(+1.90%)
Jun 07, 2005	2.090	2.110	2.090	2.110	17,600	+0.01(+0.48%)
Jun 06, 2005	2.200	2.200	2.100	2.100	10,600	-0.14(-6.25%)
Jun 03, 2005	2.110	2.240	2.110	2.240	11,100	+0.14(+6.67%)
Jun 02, 2005	2.100	2.120	2.090	2.100	13,100	+0.00(+0.00%)
Jun 01, 2005	2.050	2.100	2.050	2.100	7,100	-0.02(-0.94%)
May 31, 2005	2.090	2.140	2.090	2.120	7,100	+0.00(+0.00%)
May 27, 2005	2.010	2.120	1.980	2.120	26,500	+0.07(+3.41%)
May 26, 2005	2.100	2.180	2.050	2.050	14,400	-0.05(-2.38%)
May 25, 2005	2.140	2.140	2.100	2.100	4,200	-0.10(-4.55%)
May 24, 2005	2.130	2.200	2.130	2.200	2,200	+0.12(+5.77%)
May 23, 2005	2.110	2.140	2.060	2.080	800	-0.02(-0.95%)
May 20, 2005	2.140	2.170	2.100	2.100	3,700	-0.03(-1.41%)
May 19, 2005	2.100	2.160	2.100	2.130	6,200	+0.08(+3.90%)
May 18, 2005	2.020	2.060	1.950	2.050	32,400	-0.05(-2.38%)
May 17, 2005	2.130	2.130	2.100	2.100	12,200	-0.04(-1.87%)
May 16, 2005	2.290	2.290	2.140	2.140	12,400	-0.15(-6.55%)
May 13, 2005	2.130	2.290	2.090	2.290	64,300	+0.02(+0.88%)
May 12, 2005	2.280	2.300	2.250	2.270	8,000	+0.02(+0.89%)
May 11, 2005	2.200	2.260	2.200	2.250	3,600	+0.03(+1.35%)
May 10, 2005	2.250	2.250	2.220	2.220	4,800	-0.02(-0.89%)
May 09, 2005	2.200	2.250	2.200	2.240	7,200	-0.01(-0.44%)
May 06, 2005	2.250	2.250	2.200	2.250	8,900	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	1,200	-0.03(-1.32%)
May 04, 2005	2.200	2.290	2.150	2.280	6,500	+0.03(+1.33%)
May 03, 2005	2.230	2.290	2.200	2.250	7,800	+0.00(+0.00%)
May 02, 2005	2.400	2.400	2.250	2.250	5,900	-0.15(-6.25%)
Apr 29, 2005	2.360	2.440	2.340	2.400	7,700	-0.02(-0.83%)
Apr 28, 2005	2.430	2.430	2.420	2.420	1,600	-0.01(-0.41%)
Apr 27, 2005	2.340	2.450	2.310	2.430	4,400	+0.13(+5.65%)
Apr 26, 2005	2.270	2.300	2.250	2.300	1,700	+0.00(+0.00%)
Apr 25, 2005	2.300	2.300	2.200	2.300	13,800	+0.00(+0.00%)
Apr 22, 2005	2.390	2.390	2.220	2.300	5,600	-0.09(-3.77%)
Apr 21, 2005	2.460	2.460	2.390	2.390	2,700	-0.07(-2.85%)
Apr 20, 2005	2.480	2.480	2.460	2.460	1,300	-0.05(-1.99%)
Apr 19, 2005	2.540	2.540	2.510	2.510	7,400	+0.00(+0.00%)
Apr 18, 2005	2.510	2.540	2.510	2.510	16,800	+0.10(+4.15%)
Apr 15, 2005	2.360	2.440	2.360	2.410	2,200	+0.01(+0.42%)
Apr 14, 2005	2.360	2.410	2.350	2.400	2,700	+0.07(+3.00%)
Apr 13, 2005	2.330	2.390	2.260	2.330	3,900	-0.06(-2.51%)
Apr 12, 2005	2.450	2.450	2.290	2.390	8,200	-0.11(-4.40%)
Apr 11, 2005	2.500	2.520	2.350	2.500	6,300	+0.00(+0.00%)
Apr 08, 2005	2.360	2.500	2.360	2.500	8,800	+0.14(+5.93%)
Apr 07, 2005	2.230	2.400	2.230	2.360	21,900	+0.07(+3.06%)
Apr 06, 2005	2.280	2.290	2.230	2.290	6,500	+0.04(+1.78%)
Apr 05, 2005	2.300	2.310	2.200	2.250	13,600	-0.07(-3.02%)
Apr 04, 2005	2.380	2.390	2.250	2.320	16,400	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.