Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.8329	0.8814	0.8329	0.8734	38,458	+0.05(+5.88%)
Jun 29, 2005	0.8087	0.8248	0.7844	0.8248	73,067	+0.02(+3.03%)
Jun 28, 2005	0.8168	0.8168	0.7763	0.8006	82,326	-0.02(-1.98%)
Jun 27, 2005	0.8491	0.8491	0.8006	0.8168	87,203	-0.00(-0.10%)
Jun 24, 2005	0.8491	0.8653	0.8087	0.8176	79,210	-0.04(-4.62%)
Jun 23, 2005	0.8491	0.8572	0.8491	0.8572	36,479	-0.01(-0.93%)
Jun 22, 2005	0.8895	0.8895	0.8491	0.8653	38,952	-0.01(-0.93%)
Jun 21, 2005	0.8653	0.9300	0.8653	0.8734	42,910	-0.02(-1.82%)
Jun 20, 2005	0.9219	0.9381	0.8895	0.8895	27,275	-0.04(-4.35%)
Jun 17, 2005	0.9300	0.9461	0.9300	0.9300	18,205	+0.00(+0.01%)
Jun 16, 2005	0.9947	0.9947	0.9219	0.9299	54,948	-0.07(-7.19%)
Jun 15, 2005	1.011	1.011	0.9623	1.002	20,651	+0.05(+5.00%)
Jun 14, 2005	1.108	1.108	0.9138	0.9542	88,138	+0.01(+0.85%)
Jun 13, 2005	0.9138	0.9461	0.9138	0.9461	35,737	+0.01(+0.86%)
Jun 10, 2005	0.9300	0.9947	0.9300	0.9381	42,600	-0.06(-5.69%)
Jun 09, 2005	0.9947	1.026	0.9623	0.9947	63,066	-0.01(-0.81%)
Jun 08, 2005	0.8976	1.051	0.8976	1.003	37,963	+0.02(+1.64%)
Jun 07, 2005	1.043	1.043	0.9381	0.9866	118,546	-0.05(-4.69%)
Jun 06, 2005	1.076	1.076	1.011	1.035	56,325	-0.06(-5.18%)
Jun 03, 2005	1.011	1.092	1.011	1.092	55,399	+0.00(+0.00%)
Jun 02, 2005	1.092	1.092	1.067	1.092	35,366	-0.02(-1.46%)
Jun 01, 2005	1.059	1.132	1.059	1.108	46,922	+0.00(+0.00%)
May 31, 2005	0.9461	1.108	0.9461	1.108	45,823	+0.13(+13.22%)
May 27, 2005	0.9138	0.9785	0.9138	0.9785	26,722	-0.01(-0.82%)
May 26, 2005	0.9623	0.9947	0.9623	0.9866	14,097	+0.01(+0.83%)
May 25, 2005	0.9138	1.011	0.9138	0.9785	58,147	-0.01(-0.74%)
May 24, 2005	0.9947	0.9947	0.9542	0.9858	52,184	-0.03(-2.48%)
May 23, 2005	0.9866	1.067	0.9461	1.011	65,500	-0.06(-5.30%)
May 20, 2005	1.011	1.067	1.003	1.067	42,662	+0.06(+5.59%)
May 19, 2005	0.9866	1.067	0.9866	1.011	13,106	-0.03(-3.09%)
May 18, 2005	1.003	1.043	0.9947	1.043	40,313	-0.01(-1.23%)
May 17, 2005	1.108	1.116	1.027	1.056	25,844	-0.00(-0.31%)
May 16, 2005	1.124	1.124	1.035	1.059	19,835	+0.02(+2.26%)
May 13, 2005	1.092	1.092	1.035	1.036	34,245	-0.07(-6.50%)
May 12, 2005	1.156	1.156	1.051	1.108	31,473	-0.02(-2.14%)
May 11, 2005	1.043	1.132	1.043	1.132	91,580	+0.04(+3.70%)
May 10, 2005	1.108	1.108	1.019	1.092	28,848	+0.00(+0.00%)
May 09, 2005	1.011	1.092	1.011	1.092	56,364	+0.08(+8.00%)
May 06, 2005	0.9300	1.011	0.8976	1.011	53,416	+0.05(+5.04%)
May 05, 2005	0.9300	0.9623	0.8814	0.9623	40,857	+0.08(+9.17%)
May 04, 2005	0.9381	0.9461	0.8491	0.8814	32,584	+0.02(+1.87%)
May 03, 2005	0.8491	0.9461	0.8087	0.8653	168,153	+0.03(+3.88%)
May 02, 2005	0.8491	0.8814	0.8248	0.8329	35,484	-0.03(-3.74%)
Apr 29, 2005	0.8734	0.8895	0.8491	0.8653	48,783	-0.02(-2.73%)
Apr 28, 2005	0.8976	0.8976	0.8572	0.8895	33,450	-0.02(-1.79%)
Apr 27, 2005	0.8895	0.9057	0.8734	0.9057	36,850	+0.00(+0.00%)
Apr 26, 2005	0.9381	0.9461	0.8814	0.9057	29,802	-0.04(-4.27%)
Apr 25, 2005	0.9785	0.9785	0.8734	0.9461	42,939	-0.02(-1.68%)
Apr 22, 2005	0.9381	0.9704	0.9138	0.9623	56,945	-0.01(-0.83%)
Apr 21, 2005	0.9542	1.019	0.9381	0.9704	38,175	-0.01(-0.91%)
Apr 20, 2005	0.9300	0.9882	0.9300	0.9793	30,379	-0.01(-0.74%)
Apr 19, 2005	0.9461	1.026	0.9461	0.9866	13,664	-0.02(-1.61%)
Apr 18, 2005	0.9947	1.003	0.9623	1.003	35,465	+0.00(+0.16%)
Apr 15, 2005	1.043	1.051	1.001	1.001	31,310	-0.05(-4.77%)
Apr 14, 2005	1.108	1.108	1.051	1.051	30,296	-0.06(-5.73%)
Apr 13, 2005	1.059	1.132	1.059	1.115	23,124	+0.02(+2.15%)
Apr 12, 2005	1.035	1.092	1.019	1.092	38,334	+0.06(+5.47%)
Apr 11, 2005	1.084	1.092	1.027	1.035	35,675	-0.06(-5.88%)
Apr 08, 2005	1.076	1.156	1.076	1.100	13,657	+0.02(+2.26%)
Apr 07, 2005	1.067	1.101	1.067	1.076	8,099	-0.03(-2.92%)
Apr 06, 2005	1.100	1.108	1.092	1.108	6,924	+0.01(+0.74%)
Apr 05, 2005	1.108	1.132	1.100	1.100	12,242	-0.01(-0.73%)
Apr 04, 2005	1.245	1.245	1.108	1.108	52,153	-0.06(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.