Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.2258 | 0.2282 | 0.2231 | 0.2250 | 1,057,477,824 | -0.00(-0.77%) |
Jul 28, 2005 | 0.2246 | 0.2278 | 0.2215 | 0.2267 | 1,236,641,024 | +0.00(+0.78%) |
Jul 27, 2005 | 0.2208 | 0.2260 | 0.2171 | 0.2250 | 2,429,222,144 | +0.00(+2.04%) |
Jul 26, 2005 | 0.2151 | 0.2208 | 0.2142 | 0.2205 | 2,283,870,720 | +0.00(+2.08%) |
Jul 25, 2005 | 0.2122 | 0.2226 | 0.2113 | 0.2160 | 2,931,781,120 | +0.00(+0.58%) |
Jul 22, 2005 | 0.2216 | 0.2247 | 0.2132 | 0.2147 | 2,102,758,912 | -0.01(-2.60%) |
Jul 21, 2005 | 0.2214 | 0.2224 | 0.2159 | 0.2205 | 1,787,806,976 | -0.00(-1.70%) |
Jul 20, 2005 | 0.2184 | 0.2252 | 0.2154 | 0.2243 | 1,583,239,680 | +0.00(+1.50%) |
Jul 19, 2005 | 0.2193 | 0.2215 | 0.2177 | 0.2210 | 1,557,366,656 | +0.00(+1.37%) |
Jul 18, 2005 | 0.2229 | 0.2230 | 0.2157 | 0.2180 | 3,142,121,984 | -0.01(-2.49%) |
Jul 15, 2005 | 0.2253 | 0.2260 | 0.2196 | 0.2236 | 3,678,745,600 | -0.00(-1.07%) |
Jul 14, 2005 | 0.2389 | 0.2436 | 0.2256 | 0.2260 | 1,332,813,824 | -0.01(-4.43%) |
Jul 13, 2005 | 0.2371 | 0.2378 | 0.2324 | 0.2364 | 1,788,564,736 | +0.00(+0.14%) |
Jul 12, 2005 | 0.2373 | 0.2379 | 0.2313 | 0.2361 | 1,696,763,904 | -0.00(-0.56%) |
Jul 11, 2005 | 0.2360 | 0.2398 | 0.2350 | 0.2374 | 1,201,313,536 | +0.00(+1.49%) |
Jul 08, 2005 | 0.2324 | 0.2347 | 0.2295 | 0.2339 | 1,227,294,976 | +0.00(+1.26%) |
Jul 07, 2005 | 0.2290 | 0.2328 | 0.2283 | 0.2310 | 1,401,009,280 | -0.00(-0.71%) |
Jul 06, 2005 | 0.2274 | 0.2337 | 0.2248 | 0.2327 | 2,115,893,888 | +0.01(+2.68%) |
Jul 05, 2005 | 0.2240 | 0.2275 | 0.2218 | 0.2266 | 1,168,079,104 | +0.00(+1.56%) |
Jul 01, 2005 | 0.2214 | 0.2235 | 0.2186 | 0.2231 | 947,742,656 | +0.00(+0.45%) |
Jun 30, 2005 | 0.2242 | 0.2263 | 0.2204 | 0.2221 | 1,783,909,760 | -0.00(-0.26%) |
Jun 29, 2005 | 0.2249 | 0.2253 | 0.2209 | 0.2227 | 852,730,240 | -0.00(-0.92%) |
Jun 28, 2005 | 0.2243 | 0.2263 | 0.2218 | 0.2248 | 788,787,200 | +0.00(+0.63%) |
Jun 27, 2005 | 0.2238 | 0.2256 | 0.2214 | 0.2234 | 1,066,282,624 | -0.00(-0.81%) |
Jun 24, 2005 | 0.2322 | 0.2323 | 0.2240 | 0.2252 | 1,430,274,432 | -0.01(-3.18%) |
Jun 23, 2005 | 0.2286 | 0.2354 | 0.2278 | 0.2326 | 2,516,872,960 | +0.00(+1.56%) |
Jun 22, 2005 | 0.2317 | 0.2333 | 0.2262 | 0.2290 | 2,106,980,864 | -0.00(-0.11%) |
Jun 21, 2005 | 0.2286 | 0.2304 | 0.2265 | 0.2293 | 1,287,557,376 | +0.00(+0.95%) |
Jun 20, 2005 | 0.2237 | 0.2286 | 0.2201 | 0.2271 | 1,822,484,864 | +0.00(+1.52%) |
Jun 17, 2005 | 0.2270 | 0.2274 | 0.2231 | 0.2237 | 1,372,285,440 | -0.00(-0.22%) |
Jun 16, 2005 | 0.2230 | 0.2257 | 0.2197 | 0.2242 | 1,471,195,136 | +0.00(+0.52%) |
Jun 15, 2005 | 0.2223 | 0.2241 | 0.2142 | 0.2231 | 726,257,152 | -0.00(-0.30%) |
Jun 14, 2005 | 0.2379 | 0.2418 | 0.2162 | 0.2237 | 2,947,375,616 | -0.01(-5.91%) |
Jun 13, 2005 | 0.2328 | 0.2443 | 0.2321 | 0.2378 | 4,239,762,688 | +0.01(+2.22%) |
Jun 10, 2005 | 0.2350 | 0.2353 | 0.2310 | 0.2326 | 1,398,591,616 | -0.00(-1.13%) |
Jun 09, 2005 | 0.2241 | 0.2354 | 0.2238 | 0.2353 | 1,864,127,232 | +0.01(+4.20%) |
Jun 08, 2005 | 0.2280 | 0.2311 | 0.2234 | 0.2258 | 1,860,554,752 | -0.00(-0.69%) |
Jun 07, 2005 | 0.2315 | 0.2353 | 0.2265 | 0.2274 | 2,929,327,360 | -0.01(-2.43%) |
Jun 06, 2005 | 0.2310 | 0.2356 | 0.2309 | 0.2330 | 1,542,319,104 | -0.00(-0.95%) |
Jun 03, 2005 | 0.2350 | 0.2372 | 0.2328 | 0.2353 | 1,682,834,944 | -0.00(-0.25%) |
Jun 02, 2005 | 0.2265 | 0.2359 | 0.2265 | 0.2359 | 2,057,904,896 | +0.01(+3.73%) |
Jun 01, 2005 | 0.2238 | 0.2315 | 0.2211 | 0.2274 | 2,395,554,560 | +0.00(+0.92%) |
May 31, 2005 | 0.2278 | 0.2297 | 0.2216 | 0.2253 | 2,294,948,864 | -0.00(-1.53%) |
May 27, 2005 | 0.2310 | 0.2310 | 0.2264 | 0.2288 | 970,512,448 | -0.00(-0.65%) |
May 26, 2005 | 0.2260 | 0.2320 | 0.2255 | 0.2303 | 2,371,954,688 | +0.01(+2.82%) |
May 25, 2005 | 0.2264 | 0.2275 | 0.2218 | 0.2240 | 1,609,618,048 | -0.00(-1.28%) |
May 24, 2005 | 0.2226 | 0.2277 | 0.2216 | 0.2269 | 1,570,285,184 | +0.00(+1.41%) |
May 23, 2005 | 0.2201 | 0.2260 | 0.2195 | 0.2237 | 2,116,002,176 | +0.01(+2.32%) |
May 20, 2005 | 0.2146 | 0.2187 | 0.2121 | 0.2186 | 1,554,696,320 | +0.00(+1.78%) |
May 19, 2005 | 0.2157 | 0.2167 | 0.2124 | 0.2148 | 1,361,856,768 | -0.00(-0.19%) |
May 18, 2005 | 0.2132 | 0.2157 | 0.2109 | 0.2152 | 1,654,075,008 | +0.00(+0.74%) |
May 17, 2005 | 0.2101 | 0.2147 | 0.2099 | 0.2137 | 1,923,956,480 | +0.00(+1.10%) |
May 16, 2005 | 0.2081 | 0.2127 | 0.2080 | 0.2113 | 1,997,029,120 | +0.00(+0.36%) |
May 13, 2005 | 0.2066 | 0.2117 | 0.1979 | 0.2106 | 3,674,818,048 | +0.02(+11.15%) |
May 12, 2005 | 0.1854 | 0.1920 | 0.1852 | 0.1895 | 2,512,687,104 | +0.00(+2.20%) |
May 11, 2005 | 0.1896 | 0.1904 | 0.1851 | 0.1854 | 1,670,205,184 | -0.00(-1.68%) |
May 10, 2005 | 0.1937 | 0.1938 | 0.1864 | 0.1886 | 2,210,581,504 | -0.01(-3.90%) |
May 09, 2005 | 0.1935 | 0.1975 | 0.1923 | 0.1962 | 2,241,289,984 | +0.00(+1.86%) |
May 06, 2005 | 0.1923 | 0.1927 | 0.1879 | 0.1926 | 1,069,710,720 | +0.00(+1.36%) |
May 05, 2005 | 0.1875 | 0.1924 | 0.1865 | 0.1900 | 1,862,214,656 | +0.00(+1.96%) |
May 04, 2005 | 0.1815 | 0.1877 | 0.1809 | 0.1864 | 1,409,778,048 | +0.01(+3.18%) |
May 03, 2005 | 0.1818 | 0.1851 | 0.1799 | 0.1807 | 1,321,657,856 | -0.00(-0.55%) |