Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.72	69.45	68.57	69.16	313,871	+1.16(+1.71%)
Oct 28, 2005	67.52	68.09	67.32	68.00	331,181	+0.73(+1.09%)
Oct 27, 2005	67.98	67.99	66.99	67.27	368,620	-0.13(-0.20%)
Oct 26, 2005	67.26	67.77	67.19	67.40	391,164	+0.99(+1.49%)
Oct 25, 2005	66.42	66.70	66.17	66.41	270,259	+0.15(+0.22%)
Oct 24, 2005	65.35	66.35	65.30	66.26	463,225	+1.21(+1.87%)
Oct 21, 2005	65.56	65.56	64.12	65.05	753,344	-0.17(-0.26%)
Oct 20, 2005	65.99	66.29	65.01	65.22	984,688	-1.71(-2.55%)
Oct 19, 2005	67.20	67.22	66.51	66.93	1,033,131	-1.13(-1.65%)
Oct 18, 2005	68.29	68.29	67.76	68.05	348,223	-0.40(-0.59%)
Oct 17, 2005	68.67	69.07	68.08	68.45	355,067	-0.19(-0.27%)
Oct 14, 2005	68.28	68.84	68.17	68.64	309,174	+0.64(+0.94%)
Oct 13, 2005	68.22	68.44	67.67	68.00	458,662	+0.09(+0.13%)
Oct 12, 2005	67.90	68.28	67.59	67.91	553,132	-0.55(-0.81%)
Oct 11, 2005	68.75	68.75	68.14	68.46	474,228	+1.66(+2.49%)
Oct 10, 2005	67.64	67.64	66.52	66.80	523,610	-0.70(-1.04%)
Oct 07, 2005	66.85	67.50	66.85	67.50	221,950	+1.13(+1.70%)
Oct 06, 2005	66.62	67.17	64.83	66.38	726,774	-1.44(-2.12%)
Oct 05, 2005	68.67	68.71	67.64	67.81	582,251	-1.21(-1.76%)
Oct 04, 2005	69.38	69.68	68.85	69.03	423,907	-0.25(-0.37%)
Oct 03, 2005	69.26	69.68	69.08	69.28	478,925	+0.45(+0.65%)
Sep 30, 2005	68.78	69.30	68.63	68.84	687,188	-1.18(-1.69%)
Sep 29, 2005	69.68	70.30	69.30	70.02	607,077	+2.00(+2.94%)
Sep 28, 2005	67.74	68.28	67.74	68.02	602,514	+2.21(+3.36%)
Sep 27, 2005	65.35	66.00	64.98	65.81	735,899	-0.83(-1.25%)
Sep 26, 2005	66.32	66.70	66.27	66.64	454,368	+2.08(+3.22%)
Sep 23, 2005	64.56	64.92	64.46	64.56	330,779	-0.23(-0.36%)
Sep 22, 2005	64.35	64.83	64.24	64.80	397,874	+0.04(+0.07%)
Sep 21, 2005	64.76	65.13	64.48	64.75	866,869	-0.47(-0.72%)
Sep 20, 2005	65.58	65.61	65.07	65.22	850,498	+1.34(+2.10%)
Sep 19, 2005	64.65	64.65	63.83	63.88	329,437	-0.77(-1.19%)
Sep 16, 2005	64.48	64.79	64.22	64.65	288,643	+0.56(+0.87%)
Sep 15, 2005	64.06	64.27	63.91	64.09	219,535	+0.72(+1.14%)
Sep 14, 2005	63.63	63.69	63.34	63.37	618,349	-0.25(-0.39%)
Sep 13, 2005	64.01	64.01	63.43	63.61	511,265	+0.19(+0.29%)
Sep 12, 2005	63.49	63.67	63.32	63.42	495,967	-0.03(-0.05%)
Sep 09, 2005	62.68	63.49	62.60	63.45	466,713	+1.16(+1.85%)
Sep 08, 2005	62.37	62.56	62.08	62.30	767,031	-0.13(-0.21%)
Sep 07, 2005	62.60	62.60	62.19	62.43	322,996	-0.05(-0.08%)
Sep 06, 2005	61.85	62.52	61.85	62.49	388,883	+1.33(+2.18%)
Sep 02, 2005	61.11	61.30	60.94	61.15	310,650	+0.50(+0.82%)
Sep 01, 2005	60.59	60.78	60.40	60.65	431,153	-0.44(-0.72%)
Aug 31, 2005	60.54	61.18	60.34	61.09	285,825	+0.36(+0.59%)
Aug 30, 2005	60.88	60.96	60.29	60.73	294,681	+0.13(+0.22%)
Aug 29, 2005	58.57	60.78	58.57	60.60	298,036	-0.51(-0.83%)
Aug 26, 2005	61.53	61.73	61.06	61.11	466,848	-0.54(-0.88%)
Aug 25, 2005	61.19	61.72	61.19	61.65	538,639	+1.18(+1.95%)
Aug 24, 2005	60.41	61.03	60.36	60.47	498,785	+0.07(+0.12%)
Aug 23, 2005	60.47	60.55	60.12	60.40	252,412	+0.04(+0.06%)
Aug 22, 2005	60.12	60.41	60.10	60.36	376,806	+1.34(+2.27%)
Aug 19, 2005	58.98	59.15	58.95	59.02	197,259	-0.31(-0.53%)
Aug 18, 2005	59.30	59.43	59.22	59.33	404,986	-0.01(-0.03%)
Aug 17, 2005	58.91	59.53	58.91	59.35	359,093	+0.80(+1.36%)
Aug 16, 2005	59.32	59.32	58.54	58.55	161,967	-0.77(-1.31%)
Aug 15, 2005	59.02	59.42	58.89	59.33	268,649	-0.29(-0.49%)
Aug 12, 2005	59.60	59.80	59.24	59.62	486,708	+0.25(+0.43%)
Aug 11, 2005	58.88	59.36	58.88	59.36	383,515	+0.92(+1.58%)
Aug 10, 2005	58.13	58.80	58.13	58.44	748,379	+2.07(+3.68%)
Aug 09, 2005	56.35	56.49	56.23	56.37	265,294	+0.52(+0.93%)
Aug 08, 2005	56.23	56.33	55.79	55.85	376,403	-0.10(-0.19%)
Aug 05, 2005	56.08	56.08	55.73	55.95	939,466	-0.78(-1.38%)
Aug 04, 2005	56.82	56.82	56.29	56.73	433,300	-0.17(-0.30%)
Aug 03, 2005	57.28	57.28	56.67	56.90	477,985	-0.44(-0.77%)
Aug 02, 2005	56.84	57.34	56.78	57.34	325,545	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.