Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.340	2.360	2.200	2.350	13,600	+0.05(+2.17%)
Mar 30, 2005	2.240	2.300	2.240	2.300	8,300	+0.10(+4.55%)
Mar 29, 2005	2.340	2.340	2.200	2.200	8,700	-0.18(-7.56%)
Mar 28, 2005	2.360	2.480	2.200	2.380	28,500	-0.04(-1.65%)
Mar 24, 2005	2.430	2.490	2.370	2.420	3,200	-0.05(-2.02%)
Mar 23, 2005	2.450	2.490	2.450	2.470	4,200	+0.05(+2.07%)
Mar 22, 2005	2.420	2.460	2.400	2.420	9,500	-0.03(-1.22%)
Mar 21, 2005	2.450	2.450	2.450	2.450	1,000	+0.01(+0.41%)
Mar 18, 2005	2.370	2.460	2.350	2.440	6,100	+0.09(+3.83%)
Mar 17, 2005	2.380	2.400	2.350	2.350	10,500	-0.02(-0.84%)
Mar 16, 2005	2.460	2.460	2.370	2.370	5,200	-0.08(-3.27%)
Mar 15, 2005	2.480	2.480	2.450	2.450	3,700	+0.00(+0.00%)
Mar 14, 2005	2.460	2.490	2.450	2.450	7,900	+0.00(+0.00%)
Mar 11, 2005	2.370	2.460	2.360	2.450	2,900	-0.02(-0.81%)
Mar 10, 2005	2.400	2.480	2.360	2.470	14,200	+0.07(+2.92%)
Mar 09, 2005	2.500	2.500	2.250	2.400	23,100	-0.06(-2.44%)
Mar 08, 2005	2.600	2.600	2.400	2.460	18,200	-0.24(-8.89%)
Mar 07, 2005	2.700	2.710	2.690	2.700	4,700	+0.01(+0.37%)
Mar 04, 2005	2.670	2.720	2.600	2.690	15,200	+0.00(+0.00%)
Mar 03, 2005	2.750	2.750	2.650	2.690	4,100	-0.08(-2.82%)
Mar 02, 2005	2.800	2.810	2.760	2.768	3,000	-0.02(-0.79%)
Mar 01, 2005	2.820	2.820	2.750	2.790	10,900	-0.01(-0.36%)
Feb 28, 2005	2.830	2.860	2.750	2.800	13,400	+0.00(+0.00%)
Feb 25, 2005	2.800	2.800	2.780	2.800	5,800	+0.00(+0.00%)
Feb 24, 2005	2.950	2.950	2.780	2.800	13,700	-0.12(-4.11%)
Feb 23, 2005	2.980	2.980	2.820	2.920	4,900	+0.00(+0.00%)
Feb 22, 2005	2.900	2.980	2.890	2.920	9,200	+0.02(+0.69%)
Feb 18, 2005	2.850	2.900	2.850	2.900	9,400	+0.00(+0.00%)
Feb 17, 2005	2.950	2.970	2.800	2.900	7,100	+0.00(+0.00%)
Feb 16, 2005	2.900	2.950	2.850	2.900	10,600	-0.08(-2.68%)
Feb 15, 2005	3.000	3.000	2.900	2.980	7,500	+0.00(+0.00%)
Feb 14, 2005	2.880	3.000	2.880	2.980	6,300	+0.10(+3.47%)
Feb 11, 2005	2.900	2.930	2.870	2.880	1,400	-0.05(-1.71%)
Feb 10, 2005	2.970	2.970	2.930	2.930	1,200	+0.01(+0.34%)
Feb 09, 2005	3.050	3.050	2.920	2.920	8,300	-0.03(-1.02%)
Feb 08, 2005	3.050	3.050	2.870	2.950	15,700	-0.05(-1.67%)
Feb 07, 2005	2.850	3.000	2.850	3.000	15,200	+0.15(+5.26%)
Feb 04, 2005	2.900	2.900	2.800	2.850	2,100	-0.05(-1.72%)
Feb 03, 2005	2.940	2.940	2.900	2.900	1,800	-0.04(-1.36%)
Feb 02, 2005	2.930	2.940	2.890	2.940	5,600	+0.04(+1.38%)
Feb 01, 2005	2.850	2.940	2.820	2.900	2,500	+0.00(+0.00%)
Jan 31, 2005	2.950	2.950	2.700	2.900	25,900	+0.00(+0.00%)
Jan 28, 2005	2.880	2.970	2.880	2.900	14,700	+0.10(+3.57%)
Jan 27, 2005	2.720	2.800	2.720	2.800	19,300	+0.05(+1.82%)
Jan 26, 2005	2.760	2.760	2.750	2.750	3,000	-0.01(-0.36%)
Jan 25, 2005	2.600	2.790	2.600	2.760	10,700	+0.11(+4.15%)
Jan 24, 2005	2.650	2.700	2.650	2.650	18,900	-0.10(-3.64%)
Jan 21, 2005	2.940	2.990	2.750	2.750	13,500	-0.15(-5.17%)
Jan 20, 2005	2.810	2.990	2.810	2.900	14,000	+0.08(+2.84%)
Jan 19, 2005	2.750	2.820	2.750	2.820	8,800	+0.07(+2.55%)
Jan 18, 2005	2.700	2.790	2.700	2.750	15,300	+0.05(+1.85%)
Jan 14, 2005	2.530	2.700	2.530	2.700	16,100	+0.21(+8.43%)
Jan 13, 2005	2.600	2.600	2.440	2.490	13,900	-0.06(-2.35%)
Jan 12, 2005	2.690	2.690	2.550	2.550	8,700	-0.14(-5.20%)
Jan 11, 2005	2.630	2.750	2.610	2.690	25,700	+0.10(+3.86%)
Jan 10, 2005	2.500	2.590	2.500	2.590	8,000	+0.10(+4.02%)
Jan 07, 2005	2.490	2.490	2.470	2.490	2,300	+0.02(+0.81%)
Jan 06, 2005	2.370	2.480	2.310	2.470	13,000	+0.02(+0.82%)
Jan 05, 2005	2.480	2.490	2.450	2.450	2,300	-0.03(-1.21%)
Jan 04, 2005	2.520	2.520	2.410	2.480	3,100	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.