Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | +0.00(+0.00%) |
Apr 28, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | -0.15(-0.31%) |
Apr 27, 2005 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 | +0.85(+1.78%) |
Apr 25, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | +0.05(+0.10%) |
Apr 22, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.15(+0.32%) |
Apr 19, 2005 | 47.60 | 48.05 | 47.60 | 47.60 | 499 | -0.75(-1.55%) |
Apr 18, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 15, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 14, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 13, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,100 | +0.00(+0.00%) |
Apr 12, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,100 | +0.45(+0.94%) |
Apr 11, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.00(+0.00%) |
Apr 08, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.00(+0.00%) |
Apr 07, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.50(+1.06%) |
Apr 06, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -1.10(-2.27%) |
Apr 01, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 31, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 30, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 29, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 28, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 24, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 23, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | -0.75(-1.52%) |
Mar 22, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 21, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 18, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 15, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.00(+0.00%) |
Mar 03, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +1.20(+2.50%) |
Mar 02, 2005 | 48.05 | 48.05 | 48.05 | 48.05 | 1,700 | +0.00(+0.00%) |
Mar 01, 2005 | 48.05 | 48.05 | 48.05 | 48.05 | 1,700 | +0.00(+0.00%) |
Feb 28, 2005 | 48.05 | 48.05 | 48.05 | 48.05 | 1,700 | +0.00(+0.00%) |
Feb 25, 2005 | 48.05 | 48.05 | 48.05 | 48.05 | 100 | +0.43(+0.90%) |
Feb 24, 2005 | 47.62 | 47.62 | 47.62 | 47.62 | 500 | +0.00(+0.00%) |
Feb 23, 2005 | 47.62 | 47.62 | 47.62 | 47.62 | 500 | +0.00(+0.00%) |
Feb 22, 2005 | 47.62 | 47.62 | 47.62 | 47.62 | 500 | +0.00(+0.00%) |
Feb 18, 2005 | 47.62 | 47.62 | 47.62 | 47.62 | 500 | +0.92(+1.97%) |
Feb 17, 2005 | 46.70 | 47.25 | 46.70 | 46.70 | 412 | -0.80(-1.68%) |
Feb 16, 2005 | 47.50 | 47.50 | 47.15 | 47.50 | 5,800 | +0.00(+0.00%) |
Feb 15, 2005 | 47.50 | 47.50 | 47.15 | 47.50 | 5,800 | +0.50(+1.06%) |
Feb 14, 2005 | 47.00 | 47.00 | 47.00 | 47.00 | 1,900 | +0.10(+0.21%) |
Feb 11, 2005 | 46.90 | 46.90 | 46.65 | 46.90 | 2,500 | +0.00(+0.00%) |
Feb 10, 2005 | 46.90 | 46.90 | 46.65 | 46.90 | 2,500 | +0.35(+0.75%) |
Feb 09, 2005 | 46.55 | 46.55 | 46.55 | 46.55 | 500 | -0.45(-0.96%) |
Feb 08, 2005 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | -0.70(-1.46%) |
Feb 07, 2005 | 47.70 | 47.70 | 47.70 | 47.70 | 300 | +0.00(+0.00%) |
Feb 04, 2005 | 47.70 | 47.70 | 47.70 | 47.70 | 300 | +0.00(+0.00%) |
Feb 03, 2005 | 47.70 | 47.70 | 47.70 | 47.70 | 300 | +0.00(+0.00%) |
Feb 02, 2005 | 47.70 | 47.70 | 47.70 | 47.70 | 300 | +0.00(+0.00%) |