Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.040	6.040	6.020	6.040	309,800	+0.01(+0.17%)
Nov 29, 2005	6.060	6.060	5.960	6.030	817,500	-0.03(-0.50%)
Nov 28, 2005	6.100	6.100	6.030	6.060	35,370	+0.02(+0.33%)
Nov 25, 2005	6.060	6.060	6.030	6.040	25,010	+0.01(+0.17%)
Nov 23, 2005	6.030	6.030	6.000	6.030	100,345	+0.00(+0.00%)
Nov 22, 2005	6.060	6.060	6.030	6.030	141,119	-0.03(-0.50%)
Nov 21, 2005	6.040	6.080	6.040	6.060	133,575	+0.02(+0.33%)
Nov 18, 2005	6.010	6.080	6.010	6.040	66,593	-0.01(-0.17%)
Nov 17, 2005	6.100	6.100	5.760	6.050	214,307	-0.20(-3.20%)
Nov 16, 2005	6.300	6.300	6.230	6.250	27,050	-0.01(-0.16%)
Nov 15, 2005	6.390	6.390	6.260	6.260	21,833	-0.07(-1.11%)
Nov 14, 2005	6.300	6.350	6.280	6.330	248,120	+0.06(+0.96%)
Nov 11, 2005	6.270	6.300	6.260	6.270	94,840	+0.02(+0.32%)
Nov 10, 2005	6.250	6.300	6.200	6.250	64,687	-0.02(-0.32%)
Nov 09, 2005	6.300	6.300	6.220	6.270	120,500	+0.01(+0.16%)
Nov 08, 2005	6.270	6.300	6.260	6.260	11,000	-0.08(-1.26%)
Nov 07, 2005	6.500	6.530	6.230	6.340	20,645	-0.15(-2.31%)
Nov 04, 2005	6.300	6.490	6.150	6.490	43,500	+0.19(+3.02%)
Nov 03, 2005	6.190	6.300	6.060	6.300	98,202	+0.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.