Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 0.7599 | 0.7801 | 0.7532 | 0.7801 | 65,728 | +0.03(+4.50%) |
Mar 30, 2005 | 0.7464 | 0.7464 | 0.7263 | 0.7464 | 74,613 | +0.00(+0.00%) |
Mar 29, 2005 | 0.7464 | 0.7599 | 0.7397 | 0.7464 | 43,347 | -0.01(-0.89%) |
Mar 28, 2005 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 4,758 | +0.01(+1.82%) |
Mar 24, 2005 | 0.8002 | 0.8002 | 0.7397 | 0.7397 | 27,361 | -0.06(-7.56%) |
Mar 23, 2005 | 0.8070 | 0.8204 | 0.8002 | 0.8002 | 40,448 | -0.01(-0.83%) |
Mar 22, 2005 | 0.7935 | 0.8070 | 0.7935 | 0.8070 | 12,693 | +0.01(+1.69%) |
Mar 21, 2005 | 0.8070 | 0.8271 | 0.7935 | 0.7935 | 53,010 | -0.01(-1.67%) |
Mar 18, 2005 | 0.8070 | 0.8271 | 0.8070 | 0.8070 | 74,799 | +0.03(+3.45%) |
Mar 17, 2005 | 0.7397 | 0.8406 | 0.7363 | 0.7801 | 140,600 | +0.04(+5.45%) |
Mar 16, 2005 | 0.7263 | 0.7397 | 0.7263 | 0.7397 | 136,252 | +0.01(+0.92%) |
Mar 15, 2005 | 0.8002 | 0.8002 | 0.7263 | 0.7330 | 122,757 | -0.05(-6.84%) |
Mar 14, 2005 | 0.8137 | 0.8137 | 0.7868 | 0.7868 | 32,153 | -0.03(-3.31%) |
Mar 11, 2005 | 0.8204 | 0.8473 | 0.7935 | 0.8137 | 93,685 | +0.01(+0.83%) |
Mar 10, 2005 | 0.9213 | 0.9280 | 0.7868 | 0.8070 | 153,836 | -0.12(-13.04%) |
Mar 09, 2005 | 0.9280 | 0.9415 | 0.9213 | 0.9280 | 161,871 | +0.01(+1.47%) |
Mar 08, 2005 | 0.9885 | 0.9952 | 0.8809 | 0.9146 | 172,120 | -0.07(-6.85%) |
Mar 07, 2005 | 0.9415 | 1.002 | 0.9347 | 0.9818 | 298,437 | +0.05(+5.04%) |
Mar 04, 2005 | 0.7397 | 0.9751 | 0.7397 | 0.9347 | 317,562 | +0.19(+25.23%) |
Mar 03, 2005 | 0.7330 | 0.7464 | 0.7195 | 0.7464 | 147,107 | +0.03(+3.74%) |
Mar 02, 2005 | 0.7532 | 0.7666 | 0.7195 | 0.7195 | 117,845 | -0.02(-2.73%) |
Mar 01, 2005 | 0.6792 | 0.7599 | 0.6725 | 0.7397 | 677,088 | +0.08(+12.82%) |
Feb 28, 2005 | 0.6523 | 0.6590 | 0.6523 | 0.6557 | 11,747 | +0.00(+0.52%) |
Feb 25, 2005 | 0.6725 | 0.6792 | 0.6523 | 0.6523 | 68,335 | +0.00(+0.00%) |
Feb 24, 2005 | 0.6052 | 0.6859 | 0.6052 | 0.6523 | 146,252 | +0.05(+7.78%) |
Feb 23, 2005 | 0.5918 | 0.6052 | 0.5918 | 0.6052 | 32,572 | +0.01(+2.27%) |
Feb 22, 2005 | 0.5649 | 0.5918 | 0.5649 | 0.5918 | 25,901 | +0.03(+4.76%) |
Feb 18, 2005 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 743 | +0.00(+0.00%) |
Feb 17, 2005 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 33,458 | +0.00(+0.00%) |
Feb 16, 2005 | 0.5380 | 0.5649 | 0.5312 | 0.5649 | 39,704 | +0.03(+6.33%) |
Feb 15, 2005 | 0.5649 | 0.5649 | 0.5312 | 0.5312 | 19,331 | -0.01(-1.25%) |
Feb 14, 2005 | 0.6052 | 0.6052 | 0.5380 | 0.5380 | 240,458 | -0.05(-9.09%) |
Feb 11, 2005 | 0.5918 | 0.5985 | 0.5918 | 0.5918 | 45,950 | +0.01(+1.15%) |
Feb 10, 2005 | 0.5850 | 0.5918 | 0.5850 | 0.5850 | 90,101 | +0.00(+0.00%) |
Feb 09, 2005 | 0.5783 | 0.5850 | 0.5716 | 0.5850 | 119,232 | +0.02(+3.57%) |
Feb 08, 2005 | 0.5380 | 0.5783 | 0.5380 | 0.5649 | 25,428 | +0.02(+3.70%) |
Feb 07, 2005 | 0.5111 | 0.5447 | 0.5111 | 0.5447 | 78,814 | +0.04(+8.00%) |
Feb 04, 2005 | 0.5447 | 0.5447 | 0.5043 | 0.5043 | 24,536 | -0.03(-5.06%) |
Feb 03, 2005 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 63,200 | +0.00(+0.00%) |
Feb 02, 2005 | 0.5380 | 0.5380 | 0.5245 | 0.5312 | 39,407 | -0.01(-1.25%) |
Feb 01, 2005 | 0.5312 | 0.5380 | 0.5312 | 0.5380 | 8,178 | +0.00(+0.00%) |
Jan 31, 2005 | 0.5514 | 0.5514 | 0.5178 | 0.5380 | 35,392 | -0.01(-1.23%) |
Jan 28, 2005 | 0.5581 | 0.5716 | 0.5447 | 0.5447 | 126,103 | -0.01(-2.41%) |
Jan 27, 2005 | 0.5716 | 0.5716 | 0.5581 | 0.5581 | 18,737 | -0.02(-3.49%) |
Jan 26, 2005 | 0.5716 | 0.5783 | 0.5716 | 0.5783 | 22,305 | +0.01(+1.18%) |
Jan 25, 2005 | 0.5918 | 0.5918 | 0.5716 | 0.5716 | 8,178 | +0.00(+0.00%) |
Jan 24, 2005 | 0.5918 | 0.5918 | 0.5716 | 0.5716 | 63,200 | -0.05(-8.60%) |
Jan 21, 2005 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 20,075 | -0.01(-2.11%) |
Jan 20, 2005 | 0.6254 | 0.6388 | 0.5985 | 0.6388 | 69,148 | +0.00(+0.00%) |
Jan 19, 2005 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 14,870 | +0.00(+0.00%) |
Jan 18, 2005 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 2,230 | +0.00(+0.00%) |
Jan 14, 2005 | 0.6187 | 0.6388 | 0.6052 | 0.6388 | 34,351 | +0.04(+6.74%) |
Jan 13, 2005 | 0.6187 | 0.6590 | 0.5918 | 0.5985 | 223,059 | -0.04(-6.32%) |
Jan 12, 2005 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 11,152 | +0.01(+2.15%) |
Jan 11, 2005 | 0.6187 | 0.6254 | 0.6052 | 0.6254 | 35,243 | +0.01(+2.20%) |
Jan 10, 2005 | 0.6052 | 0.6456 | 0.6052 | 0.6119 | 50,887 | -0.03(-5.21%) |
Jan 07, 2005 | 0.6657 | 0.6657 | 0.6456 | 0.6456 | 28,997 | +0.00(+0.00%) |
Jan 06, 2005 | 0.6792 | 0.6859 | 0.6456 | 0.6456 | 114,057 | -0.04(-5.88%) |
Jan 05, 2005 | 0.5918 | 0.6926 | 0.5918 | 0.6859 | 218,412 | +0.09(+14.61%) |
Jan 04, 2005 | 0.6052 | 0.6052 | 0.5985 | 0.5985 | 6,394 | -0.01(-1.11%) |