Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 30, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 27, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 26, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 25, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 24, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 23, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 20, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 19, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 18, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 17, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 13, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 12, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 11, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 10, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 09, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 06, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 05, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 04, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Jan 03, 2006 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 30, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 29, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 28, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 23, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 22, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 21, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 20, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 19, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 16, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 15, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 14, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 13, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Dec 12, 2005 37.47 37.47 37.47 37.47 0 +0.00(+0.00%)
Nov 09, 2005 37.45 37.49 37.45 37.47 80,200 -0.01(-0.03%)
Nov 08, 2005 37.42 37.50 37.42 37.48 177,900 +0.05(+0.13%)
Nov 07, 2005 37.40 37.47 37.41 37.43 127,900 +0.03(+0.08%)
Nov 04, 2005 37.41 37.45 37.39 37.40 267,300 +0.00(+0.00%)
Nov 03, 2005 37.42 37.46 37.39 37.40 492,900 -0.03(-0.08%)
Nov 02, 2005 37.42 37.45 37.41 37.43 131,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.