Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 30, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 27, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 26, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 25, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 24, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 23, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 20, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 19, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 18, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 17, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 13, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 12, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 11, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 10, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 09, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 06, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 05, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 04, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Jan 03, 2006 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 30, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 29, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 28, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 23, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 22, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 21, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | +0.00(+0.00%) |
Dec 20, 2005 | 22.98 | 22.98 | 22.25 | 22.25 | 15,500 | -0.61(-2.67%) |
Dec 19, 2005 | 22.56 | 23.20 | 22.56 | 22.86 | 38,113 | +0.31(+1.37%) |
Dec 16, 2005 | 23.09 | 23.09 | 22.55 | 22.55 | 22,061 | -0.93(-3.96%) |
Dec 15, 2005 | 23.50 | 23.70 | 23.30 | 23.48 | 5,182 | -0.10(-0.42%) |
Dec 14, 2005 | 23.80 | 23.80 | 23.58 | 23.58 | 6,351 | +0.08(+0.34%) |
Dec 13, 2005 | 23.80 | 23.80 | 23.00 | 23.50 | 11,525 | -0.05(-0.21%) |
Dec 12, 2005 | 23.73 | 23.80 | 23.34 | 23.55 | 14,255 | -0.15(-0.63%) |
Dec 09, 2005 | 23.70 | 23.73 | 23.40 | 23.70 | 6,143 | +0.30(+1.28%) |
Dec 08, 2005 | 23.60 | 23.73 | 23.40 | 23.40 | 13,481 | +0.20(+0.86%) |
Dec 07, 2005 | 23.25 | 23.50 | 23.00 | 23.20 | 26,204 | +0.05(+0.22%) |
Dec 06, 2005 | 23.00 | 23.15 | 22.90 | 23.15 | 16,465 | +0.30(+1.31%) |
Dec 05, 2005 | 22.75 | 23.00 | 22.75 | 22.85 | 15,599 | +0.10(+0.44%) |
Dec 02, 2005 | 22.68 | 22.75 | 22.65 | 22.75 | 6,424 | +0.00(+0.00%) |
Dec 01, 2005 | 22.20 | 22.76 | 22.20 | 22.75 | 18,806 | +0.55(+2.48%) |
Nov 30, 2005 | 22.20 | 22.20 | 21.50 | 22.20 | 14,456 | -0.33(-1.46%) |
Nov 29, 2005 | 21.60 | 22.53 | 21.30 | 22.53 | 10,000 | +1.23(+5.77%) |
Nov 28, 2005 | 22.68 | 22.75 | 21.30 | 21.30 | 20,356 | -1.45(-6.37%) |
Nov 25, 2005 | 22.80 | 22.80 | 22.35 | 22.75 | 31,290 | +0.35(+1.56%) |
Nov 23, 2005 | 22.33 | 22.49 | 22.30 | 22.40 | 7,354 | +0.34(+1.54%) |
Nov 22, 2005 | 21.92 | 22.35 | 21.86 | 22.06 | 23,446 | +0.22(+1.01%) |
Nov 21, 2005 | 21.45 | 21.85 | 21.45 | 21.84 | 9,673 | +0.34(+1.58%) |
Nov 18, 2005 | 21.32 | 21.90 | 21.32 | 21.50 | 14,810 | +0.05(+0.23%) |
Nov 17, 2005 | 21.00 | 21.65 | 21.00 | 21.45 | 16,585 | +0.55(+2.63%) |
Nov 16, 2005 | 20.70 | 20.90 | 20.70 | 20.90 | 8,186 | +0.20(+0.97%) |
Nov 15, 2005 | 20.65 | 20.70 | 20.53 | 20.70 | 10,275 | +0.12(+0.58%) |
Nov 14, 2005 | 20.51 | 20.58 | 20.50 | 20.58 | 6,660 | +0.08(+0.39%) |
Nov 11, 2005 | 20.50 | 20.50 | 20.35 | 20.50 | 6,690 | +0.00(+0.00%) |
Nov 10, 2005 | 20.40 | 20.50 | 20.35 | 20.50 | 18,776 | +0.10(+0.49%) |
Nov 09, 2005 | 20.50 | 20.50 | 19.85 | 20.40 | 13,515 | -0.10(-0.49%) |
Nov 08, 2005 | 20.55 | 20.55 | 20.40 | 20.50 | 22,977 | +0.00(+0.00%) |
Nov 07, 2005 | 20.45 | 20.50 | 20.40 | 20.50 | 26,168 | +0.10(+0.49%) |
Nov 04, 2005 | 20.41 | 20.50 | 20.25 | 20.40 | 19,813 | +0.10(+0.49%) |
Nov 03, 2005 | 20.00 | 20.55 | 20.00 | 20.30 | 14,592 | +0.10(+0.50%) |