Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.58	17.68	17.43	17.49	221,746	-0.33(-1.86%)
Oct 30, 2006	17.74	17.87	17.69	17.82	73,577	-0.05(-0.26%)
Oct 27, 2006	18.12	18.17	17.81	17.87	138,020	+0.00(+0.02%)
Oct 26, 2006	17.92	17.95	17.82	17.87	107,574	-0.19(-1.05%)
Oct 25, 2006	17.92	18.10	17.92	18.06	75,353	+0.20(+1.13%)
Oct 24, 2006	17.72	17.88	17.72	17.85	112,395	+0.23(+1.30%)
Oct 23, 2006	17.68	17.72	17.60	17.63	193,837	-0.02(-0.09%)
Oct 20, 2006	17.67	17.69	17.50	17.64	138,528	+0.05(+0.27%)
Oct 19, 2006	17.57	17.69	17.55	17.59	77,129	+0.50(+2.90%)
Oct 18, 2006	17.14	17.16	16.93	17.10	192,569	+0.50(+3.04%)
Oct 17, 2006	16.64	16.66	16.54	16.59	116,454	-0.19(-1.13%)
Oct 16, 2006	16.72	16.79	16.68	16.78	87,024	+0.06(+0.38%)
Oct 13, 2006	16.65	16.75	16.65	16.72	89,053	-0.02(-0.09%)
Oct 12, 2006	16.73	16.76	16.62	16.74	169,481	+0.04(+0.21%)
Oct 11, 2006	16.71	16.80	16.64	16.70	49,474	+0.03(+0.17%)
Oct 10, 2006	16.72	16.85	16.62	16.67	104,530	-0.20(-1.17%)
Oct 09, 2006	16.83	16.90	16.81	16.87	35,266	+0.11(+0.68%)
Oct 06, 2006	16.87	16.90	16.71	16.75	214,135	-0.27(-1.60%)
Oct 05, 2006	17.00	17.08	16.98	17.03	200,941	+0.06(+0.37%)
Oct 04, 2006	16.88	16.96	16.85	16.96	54,802	+0.09(+0.56%)
Oct 03, 2006	16.83	16.92	16.78	16.87	273,758	-0.11(-0.65%)
Oct 02, 2006	17.01	17.05	16.92	16.98	42,370	-0.06(-0.32%)
Sep 29, 2006	17.13	17.18	17.03	17.03	65,965	-0.19(-1.12%)
Sep 28, 2006	17.28	17.28	17.13	17.23	73,577	-0.02(-0.11%)
Sep 27, 2006	17.19	17.35	17.19	17.25	80,934	+0.10(+0.60%)
Sep 26, 2006	17.16	17.19	17.09	17.15	61,906	-0.02(-0.11%)
Sep 25, 2006	17.16	17.20	17.01	17.16	48,713	+0.14(+0.83%)
Sep 22, 2006	17.10	17.12	16.97	17.02	61,652	-0.06(-0.35%)
Sep 21, 2006	16.99	17.12	16.94	17.08	92,098	+0.13(+0.77%)
Sep 20, 2006	16.89	17.00	16.89	16.95	78,397	+0.17(+0.99%)
Sep 19, 2006	16.91	16.97	16.70	16.79	62,413	-0.05(-0.30%)
Sep 18, 2006	16.83	16.84	16.74	16.84	88,800	-0.17(-0.97%)
Sep 15, 2006	16.98	17.01	16.92	17.00	89,307	+0.17(+0.98%)
Sep 14, 2006	16.87	16.93	16.81	16.84	91,844	-0.06(-0.37%)
Sep 13, 2006	16.80	16.91	16.79	16.90	61,398	+0.10(+0.61%)
Sep 12, 2006	16.66	16.81	16.66	16.80	88,546	+0.11(+0.64%)
Sep 11, 2006	16.59	16.73	16.55	16.69	64,189	+0.01(+0.07%)
Sep 08, 2006	16.62	16.70	16.57	16.68	39,833	+0.04(+0.24%)
Sep 07, 2006	16.53	16.71	16.53	16.64	99,963	-0.30(-1.77%)
Sep 06, 2006	16.95	16.97	16.87	16.94	166,436	-0.38(-2.18%)
Sep 05, 2006	17.33	17.33	17.20	17.32	56,832	-0.04(-0.23%)
Sep 01, 2006	17.23	17.38	17.23	17.36	136,498	+0.07(+0.43%)
Aug 31, 2006	17.40	17.44	17.28	17.28	159,586	-0.24(-1.35%)
Aug 30, 2006	17.59	17.61	17.42	17.52	52,265	+0.04(+0.23%)
Aug 29, 2006	17.30	17.49	17.23	17.48	32,982	+0.17(+0.98%)
Aug 28, 2006	17.16	17.32	17.11	17.31	74,338	+0.00(+0.02%)
Aug 25, 2006	17.26	17.32	17.11	17.31	122,544	-0.06(-0.32%)
Aug 24, 2006	17.34	17.49	17.27	17.36	82,964	+0.20(+1.17%)
Aug 23, 2006	17.26	17.34	17.14	17.16	143,856	-0.22(-1.29%)
Aug 22, 2006	17.16	17.39	17.16	17.39	95,650	+0.26(+1.52%)
Aug 21, 2006	17.23	17.31	17.13	17.13	80,934	-0.11(-0.66%)
Aug 18, 2006	17.30	17.35	17.16	17.24	90,829	+0.29(+1.72%)
Aug 17, 2006	16.94	17.03	16.89	16.95	57,085	+0.09(+0.51%)
Aug 16, 2006	16.86	16.91	16.81	16.86	50,742	+0.01(+0.07%)
Aug 15, 2006	16.71	16.87	16.66	16.85	41,355	+0.36(+2.20%)
Aug 14, 2006	16.47	16.56	16.43	16.49	44,653	+0.10(+0.60%)
Aug 11, 2006	16.38	16.48	16.33	16.39	132,439	-0.19(-1.12%)
Aug 10, 2006	16.32	16.59	16.28	16.57	343,275	+0.08(+0.50%)
Aug 09, 2006	16.65	16.71	16.49	16.49	275,026	+0.28(+1.70%)
Aug 08, 2006	16.23	16.38	16.14	16.22	105,037	+0.28(+1.73%)
Aug 07, 2006	15.98	15.98	15.90	15.94	90,576	-0.29(-1.80%)
Aug 04, 2006	16.35	16.35	16.19	16.23	103,769	-0.08(-0.51%)
Aug 03, 2006	16.23	16.33	16.17	16.31	149,437	+0.10(+0.63%)
Aug 02, 2006	16.07	16.24	16.03	16.21	135,991	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.