Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	54.45	54.45	51.48	51.96	10,524	-1.66(-3.10%)
Oct 30, 2006	53.38	54.86	52.85	53.62	23,306	+0.24(+0.44%)
Oct 27, 2006	51.60	53.97	50.36	53.38	27,322	+2.43(+4.77%)
Oct 26, 2006	47.75	51.91	47.75	50.95	38,010	+2.85(+5.92%)
Oct 25, 2006	47.45	48.58	46.62	48.10	17,818	+0.83(+1.76%)
Oct 24, 2006	46.44	47.27	45.73	47.27	8,767	+1.48(+3.24%)
Oct 23, 2006	45.37	46.38	45.08	45.79	5,034	+0.42(+0.92%)
Oct 20, 2006	45.02	45.49	44.96	45.37	2,849	+0.24(+0.53%)
Oct 19, 2006	45.31	45.85	44.54	45.14	8,052	+0.06(+0.13%)
Oct 18, 2006	44.13	45.20	44.13	45.08	7,393	+0.65(+1.47%)
Oct 17, 2006	43.30	44.66	43.30	44.42	4,410	+0.83(+1.90%)
Oct 16, 2006	43.59	43.95	43.00	43.59	7,753	+1.01(+2.37%)
Oct 13, 2006	42.11	42.65	42.05	42.59	12,922	+0.53(+1.27%)
Oct 12, 2006	40.63	42.05	40.51	42.05	2,171	+1.07(+2.61%)
Oct 11, 2006	41.28	41.40	40.45	40.98	7,362	-1.13(-2.68%)
Oct 10, 2006	41.99	42.11	41.87	42.11	1,922	+0.12(+0.28%)
Oct 09, 2006	41.76	42.11	41.76	41.99	438	+0.24(+0.57%)
Oct 06, 2006	41.46	41.87	41.34	41.76	1,093	+0.18(+0.43%)
Oct 05, 2006	41.34	41.58	40.87	41.58	1,079	-0.30(-0.71%)
Oct 04, 2006	41.77	41.93	41.76	41.87	1,892	-0.06(-0.14%)
Oct 03, 2006	41.76	41.93	41.76	41.93	961	+0.18(+0.43%)
Oct 02, 2006	41.82	42.11	41.76	41.76	2,143	+0.00(+0.00%)
Sep 29, 2006	41.76	42.11	41.76	41.76	3,409	-0.06(-0.14%)
Sep 28, 2006	42.47	42.47	41.76	41.82	4,821	-1.13(-2.62%)
Sep 27, 2006	43.30	44.72	42.41	42.94	3,863	-1.07(-2.43%)
Sep 26, 2006	43.12	44.25	42.94	44.01	6,286	+1.01(+2.34%)
Sep 25, 2006	43.54	43.65	42.70	43.00	886	-0.18(-0.41%)
Sep 22, 2006	44.25	44.31	43.00	43.18	7,602	-1.17(-2.63%)
Sep 21, 2006	44.07	44.54	42.47	44.35	5,175	-0.32(-0.71%)
Sep 20, 2006	44.10	45.26	44.10	44.66	6,265	+0.06(+0.13%)
Sep 19, 2006	42.40	44.66	42.40	44.60	22,080	+2.08(+4.88%)
Sep 18, 2006	43.36	43.36	41.76	42.53	4,182	-0.42(-0.97%)
Sep 15, 2006	42.59	43.30	42.41	42.94	3,408	+0.42(+0.98%)
Sep 14, 2006	43.18	43.89	41.52	42.53	97,672	-0.47(-1.10%)
Sep 13, 2006	43.42	43.89	42.70	43.00	1,344	-1.36(-3.07%)
Sep 12, 2006	44.42	44.42	43.42	44.37	4,253	+0.24(+0.54%)
Sep 11, 2006	40.81	44.25	40.81	44.13	9,078	+2.61(+6.29%)
Sep 08, 2006	42.11	42.11	40.57	41.52	5,271	+0.06(+0.14%)
Sep 07, 2006	41.46	41.52	41.46	41.46	1,399	-0.06(-0.14%)
Sep 06, 2006	41.52	42.17	41.04	41.52	1,943	-0.30(-0.71%)
Sep 05, 2006	41.82	42.17	41.52	41.82	2,178	+0.00(+0.00%)
Sep 01, 2006	41.28	41.82	40.27	41.82	3,467	+0.00(+0.00%)
Aug 31, 2006	40.63	42.41	40.63	41.82	7,056	+0.30(+0.71%)
Aug 30, 2006	40.45	41.70	40.39	41.52	851	+0.42(+1.01%)
Aug 29, 2006	41.28	41.52	41.10	41.10	884	-0.12(-0.29%)
Aug 28, 2006	41.46	41.46	39.74	41.22	538	-0.36(-0.86%)
Aug 25, 2006	41.22	41.82	41.22	41.58	3,151	+0.06(+0.14%)
Aug 24, 2006	40.51	41.52	40.51	41.52	2,043	+1.01(+2.49%)
Aug 23, 2006	39.95	40.63	39.26	40.51	1,255	-0.18(-0.44%)
Aug 22, 2006	40.81	40.93	40.63	40.69	1,120	+0.00(+0.00%)
Aug 21, 2006	40.75	40.81	40.63	40.69	922	-0.24(-0.58%)
Aug 18, 2006	40.15	40.93	40.15	40.93	166	+0.77(+1.92%)
Aug 17, 2006	39.44	40.79	39.44	40.15	494	+0.83(+2.11%)
Aug 16, 2006	38.97	39.32	38.97	39.32	526	+0.18(+0.45%)
Aug 15, 2006	39.03	40.04	39.03	39.15	1,239	+0.18(+0.46%)
Aug 14, 2006	38.97	39.56	38.91	38.97	6,981	-0.06(-0.15%)
Aug 11, 2006	39.26	39.26	38.91	39.03	3,008	-0.42(-1.05%)
Aug 10, 2006	39.56	39.80	38.79	39.44	3,238	-0.42(-1.04%)
Aug 09, 2006	39.68	39.98	38.85	39.86	3,324	-0.18(-0.44%)
Aug 08, 2006	40.21	40.21	39.26	40.04	1,412	-0.30(-0.74%)
Aug 07, 2006	41.28	41.52	39.15	40.33	4,517	-1.07(-2.58%)
Aug 04, 2006	41.28	41.40	41.04	41.40	916	+1.07(+2.65%)
Aug 03, 2006	40.39	40.39	39.80	40.33	847	-0.30(-0.73%)
Aug 02, 2006	40.33	41.16	39.68	40.63	2,443	-0.89(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.