Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.387	6.430	6.374	6.412	83,231	+0.02(+0.38%)
Nov 29, 2006	6.245	6.420	6.245	6.387	136,230	+0.12(+1.84%)
Nov 28, 2006	6.203	6.278	6.195	6.272	88,083	+0.09(+1.39%)
Nov 27, 2006	6.270	6.307	6.168	6.186	145,934	-0.06(-0.99%)
Nov 24, 2006	6.240	6.264	6.240	6.248	81,364	-0.06(-0.93%)
Nov 22, 2006	6.149	6.323	6.149	6.307	215,355	+0.14(+2.30%)
Nov 21, 2006	6.176	6.219	6.146	6.165	94,801	-0.05(-0.78%)
Nov 20, 2006	6.270	6.270	6.178	6.213	209,383	-0.51(-7.57%)
Nov 17, 2006	6.725	6.730	6.709	6.722	168,328	-0.00(-0.04%)
Nov 16, 2006	6.760	6.792	6.712	6.725	147,427	+0.05(+0.80%)
Nov 15, 2006	6.720	6.738	6.671	6.671	136,976	-0.03(-0.40%)
Nov 14, 2006	6.682	6.736	6.671	6.698	128,019	+0.04(+0.56%)
Nov 13, 2006	6.645	6.682	6.583	6.661	139,216	+0.06(+0.85%)
Nov 10, 2006	6.537	6.618	6.537	6.604	159,743	+0.18(+2.75%)
Nov 09, 2006	6.470	6.470	6.425	6.428	41,802	-0.02(-0.25%)
Nov 08, 2006	6.430	6.454	6.395	6.444	49,266	-0.01(-0.08%)
Nov 07, 2006	6.406	6.465	6.393	6.449	33,964	+0.07(+1.09%)
Nov 06, 2006	6.401	6.444	6.355	6.379	66,435	-0.00(-0.04%)
Nov 03, 2006	6.363	6.404	6.291	6.382	81,738	+0.03(+0.42%)
Nov 02, 2006	6.516	6.516	6.315	6.355	266,115	-0.19(-2.87%)
Nov 01, 2006	6.567	6.596	6.511	6.543	119,807	+0.01(+0.21%)
Oct 31, 2006	6.500	6.578	6.484	6.529	92,935	+0.03(+0.49%)
Oct 30, 2006	6.460	6.524	6.438	6.497	76,512	+0.04(+0.62%)
Oct 27, 2006	6.473	6.489	6.446	6.457	60,463	-0.03(-0.54%)
Oct 26, 2006	6.559	6.559	6.479	6.492	70,167	-0.03(-0.41%)
Oct 25, 2006	6.513	6.548	6.479	6.519	64,942	+0.00(+0.00%)
Oct 24, 2006	6.441	6.519	6.441	6.519	93,681	+0.08(+1.21%)
Oct 23, 2006	6.428	6.441	6.409	6.441	50,013	+0.03(+0.42%)
Oct 20, 2006	6.422	6.441	6.404	6.414	72,780	+0.00(+0.00%)
Oct 19, 2006	6.422	6.430	6.404	6.414	25,753	+0.01(+0.17%)
Oct 18, 2006	6.417	6.430	6.379	6.404	34,337	+0.02(+0.34%)
Oct 17, 2006	6.345	6.382	6.328	6.382	76,139	-0.02(-0.29%)
Oct 16, 2006	6.425	6.428	6.358	6.401	58,970	+0.00(+0.04%)
Oct 13, 2006	6.379	6.398	6.377	6.398	21,274	+0.00(+0.00%)
Oct 12, 2006	6.379	6.412	6.337	6.398	63,076	+0.02(+0.29%)
Oct 11, 2006	6.398	6.401	6.379	6.379	38,816	+0.00(+0.00%)
Oct 10, 2006	6.395	6.428	6.369	6.379	44,041	-0.03(-0.42%)
Oct 09, 2006	6.390	6.409	6.377	6.406	24,633	+0.01(+0.21%)
Oct 06, 2006	6.395	6.428	6.379	6.393	36,950	-0.01(-0.08%)
Oct 05, 2006	6.382	6.425	6.382	6.398	55,985	+0.01(+0.13%)
Oct 04, 2006	6.385	6.414	6.377	6.390	75,766	+0.01(+0.17%)
Oct 03, 2006	6.387	6.414	6.377	6.379	88,829	+0.00(+0.04%)
Oct 02, 2006	6.363	6.379	6.350	6.377	32,098	-0.01(-0.13%)
Sep 29, 2006	6.307	6.387	6.307	6.385	79,871	+0.06(+0.97%)
Sep 28, 2006	6.296	6.323	6.296	6.323	40,309	+0.02(+0.36%)
Sep 27, 2006	6.270	6.310	6.256	6.301	62,329	+0.00(+0.07%)
Sep 26, 2006	6.363	6.377	6.256	6.296	90,695	-0.08(-1.22%)
Sep 25, 2006	6.320	6.382	6.320	6.374	60,837	+0.05(+0.72%)
Sep 22, 2006	6.291	6.328	6.278	6.328	69,048	+0.05(+0.72%)
Sep 21, 2006	6.259	6.310	6.259	6.283	79,498	+0.01(+0.17%)
Sep 20, 2006	6.251	6.286	6.251	6.272	93,308	+0.02(+0.26%)
Sep 19, 2006	6.232	6.270	6.232	6.256	42,548	+0.05(+0.73%)
Sep 18, 2006	6.219	6.237	6.181	6.211	81,364	+0.03(+0.56%)
Sep 15, 2006	6.138	6.195	6.138	6.176	54,118	+0.06(+1.05%)
Sep 14, 2006	6.128	6.144	6.093	6.111	71,660	+0.01(+0.18%)
Sep 13, 2006	6.085	6.141	6.071	6.101	73,526	+0.02(+0.40%)
Sep 12, 2006	6.074	6.101	6.044	6.077	62,703	+0.01(+0.22%)
Sep 11, 2006	6.079	6.090	6.063	6.063	45,907	-0.01(-0.15%)
Sep 08, 2006	5.881	6.152	5.881	6.072	81,364	-0.05(-0.82%)
Sep 07, 2006	6.237	6.237	6.082	6.122	79,871	-0.13(-2.14%)
Sep 06, 2006	6.315	6.315	6.256	6.256	73,900	-0.06(-1.02%)
Sep 05, 2006	6.310	6.342	6.275	6.320	86,590	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.