Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.880 | 2.915 | 2.877 | 2.915 | 59,217 | +0.03(+0.97%) |
Nov 29, 2006 | 2.782 | 2.898 | 2.782 | 2.887 | 159,804 | +0.11(+3.92%) |
Nov 28, 2006 | 2.824 | 2.824 | 2.775 | 2.778 | 102,910 | -0.04(-1.25%) |
Nov 27, 2006 | 2.775 | 2.824 | 2.771 | 2.813 | 103,445 | +0.03(+1.01%) |
Nov 24, 2006 | 2.796 | 2.799 | 2.768 | 2.785 | 46,038 | -0.00(-0.07%) |
Nov 22, 2006 | 2.803 | 2.817 | 2.784 | 2.787 | 113,193 | -0.02(-0.81%) |
Nov 21, 2006 | 2.806 | 2.817 | 2.775 | 2.810 | 308,429 | +0.02(+0.63%) |
Nov 20, 2006 | 2.891 | 2.891 | 2.673 | 2.792 | 308,941 | +0.04(+1.40%) |
Nov 17, 2006 | 2.694 | 2.810 | 2.684 | 2.754 | 267,096 | +0.05(+1.82%) |
Nov 16, 2006 | 2.824 | 2.838 | 2.705 | 2.705 | 361,092 | -0.13(-4.47%) |
Nov 15, 2006 | 2.884 | 2.884 | 2.782 | 2.831 | 444,842 | -0.07(-2.30%) |
Nov 14, 2006 | 2.933 | 2.958 | 2.877 | 2.898 | 231,825 | -0.06(-1.90%) |
Nov 13, 2006 | 2.912 | 2.968 | 2.852 | 2.954 | 324,816 | +0.04(+1.45%) |
Nov 10, 2006 | 2.712 | 2.968 | 2.698 | 2.912 | 795,507 | +0.21(+7.80%) |
Nov 09, 2006 | 2.634 | 2.736 | 2.575 | 2.701 | 647,563 | +0.07(+2.53%) |
Nov 08, 2006 | 2.529 | 2.634 | 2.529 | 2.634 | 275,694 | +0.07(+2.60%) |
Nov 07, 2006 | 2.476 | 2.568 | 2.476 | 2.568 | 272,793 | +0.07(+2.81%) |
Nov 06, 2006 | 2.424 | 2.547 | 2.417 | 2.497 | 153,444 | +0.06(+2.30%) |
Nov 03, 2006 | 2.434 | 2.462 | 2.417 | 2.441 | 266,965 | +0.03(+1.31%) |
Nov 02, 2006 | 2.392 | 2.431 | 2.392 | 2.410 | 48,592 | +0.00(+0.00%) |
Nov 01, 2006 | 2.392 | 2.420 | 2.392 | 2.410 | 43,567 | -0.01(-0.29%) |
Oct 31, 2006 | 2.360 | 2.424 | 2.290 | 2.417 | 97,575 | +0.07(+2.84%) |
Oct 30, 2006 | 2.336 | 2.399 | 2.336 | 2.350 | 39,168 | +0.00(+0.15%) |
Oct 27, 2006 | 2.357 | 2.406 | 2.346 | 2.346 | 65,193 | +0.00(+0.00%) |
Oct 26, 2006 | 2.392 | 2.424 | 2.336 | 2.346 | 228,075 | -0.08(-3.19%) |
Oct 25, 2006 | 2.399 | 2.438 | 2.388 | 2.424 | 101,128 | -0.02(-0.72%) |
Oct 24, 2006 | 2.378 | 2.452 | 2.378 | 2.441 | 84,162 | +0.03(+1.16%) |
Oct 23, 2006 | 2.413 | 2.448 | 2.378 | 2.413 | 99,969 | -0.01(-0.43%) |
Oct 20, 2006 | 2.367 | 2.427 | 2.367 | 2.424 | 134,924 | +0.06(+2.37%) |
Oct 19, 2006 | 2.378 | 2.406 | 2.339 | 2.367 | 93,851 | -0.02(-0.88%) |
Oct 18, 2006 | 2.343 | 2.406 | 2.325 | 2.388 | 85,011 | +0.05(+1.95%) |
Oct 17, 2006 | 2.364 | 2.381 | 2.322 | 2.343 | 88,003 | -0.00(-0.15%) |
Oct 16, 2006 | 2.304 | 2.385 | 2.287 | 2.346 | 123,309 | +0.02(+1.06%) |
Oct 13, 2006 | 2.160 | 2.413 | 2.157 | 2.322 | 332,639 | +0.14(+6.27%) |
Oct 12, 2006 | 2.195 | 2.213 | 2.164 | 2.185 | 157,788 | -0.02(-0.96%) |
Oct 11, 2006 | 2.301 | 2.304 | 2.192 | 2.206 | 279,361 | -0.11(-4.56%) |
Oct 10, 2006 | 2.329 | 2.329 | 2.294 | 2.311 | 89,962 | -0.03(-1.20%) |
Oct 09, 2006 | 2.346 | 2.445 | 2.336 | 2.339 | 85,688 | -0.01(-0.45%) |
Oct 06, 2006 | 2.343 | 2.353 | 2.329 | 2.350 | 30,531 | +0.02(+0.91%) |
Oct 05, 2006 | 2.318 | 2.353 | 2.311 | 2.329 | 77,648 | -0.01(-0.30%) |
Oct 04, 2006 | 2.294 | 2.350 | 2.294 | 2.336 | 133,532 | +0.04(+1.84%) |
Oct 03, 2006 | 2.308 | 2.343 | 2.294 | 2.294 | 101,435 | -0.01(-0.61%) |
Oct 02, 2006 | 2.336 | 2.339 | 2.294 | 2.308 | 103,559 | -0.02(-0.90%) |
Sep 29, 2006 | 2.339 | 2.392 | 2.325 | 2.329 | 59,288 | +0.00(+0.00%) |
Sep 28, 2006 | 2.315 | 2.353 | 2.283 | 2.329 | 268,221 | +0.00(+0.15%) |
Sep 27, 2006 | 2.343 | 2.353 | 2.312 | 2.325 | 79,257 | -0.01(-0.30%) |
Sep 26, 2006 | 2.378 | 2.381 | 2.311 | 2.332 | 120,285 | -0.01(-0.45%) |
Sep 25, 2006 | 2.371 | 2.385 | 2.322 | 2.343 | 83,237 | +0.00(+0.15%) |
Sep 22, 2006 | 2.301 | 2.371 | 2.301 | 2.339 | 114,762 | +0.01(+0.45%) |
Sep 21, 2006 | 2.367 | 2.381 | 2.304 | 2.329 | 115,451 | -0.04(-1.63%) |
Sep 20, 2006 | 2.396 | 2.406 | 2.357 | 2.367 | 84,715 | -0.00(-0.15%) |
Sep 19, 2006 | 2.388 | 2.420 | 2.371 | 2.371 | 108,635 | -0.04(-1.75%) |
Sep 18, 2006 | 2.403 | 2.420 | 2.343 | 2.413 | 106,269 | +0.01(+0.29%) |
Sep 15, 2006 | 2.424 | 2.431 | 2.406 | 2.406 | 98,998 | -0.01(-0.58%) |
Sep 14, 2006 | 2.374 | 2.473 | 2.364 | 2.420 | 96,695 | +0.03(+1.17%) |
Sep 13, 2006 | 2.385 | 2.413 | 2.371 | 2.392 | 70,135 | -0.02(-0.73%) |
Sep 12, 2006 | 2.378 | 2.417 | 2.374 | 2.410 | 54,035 | +0.02(+1.03%) |
Sep 11, 2006 | 2.381 | 2.434 | 2.374 | 2.385 | 62,038 | -0.00(-0.15%) |
Sep 08, 2006 | 2.424 | 2.427 | 2.381 | 2.388 | 63,542 | -0.04(-1.59%) |
Sep 07, 2006 | 2.459 | 2.462 | 2.424 | 2.427 | 74,875 | -0.04(-1.71%) |
Sep 06, 2006 | 2.417 | 2.480 | 2.378 | 2.469 | 125,199 | +0.04(+1.74%) |
Sep 05, 2006 | 2.490 | 2.497 | 2.346 | 2.427 | 366,883 | -0.06(-2.54%) |