Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.1950	0.1950	0.1900	0.1900	32,163	+0.01(+5.56%)
Nov 29, 2006	0.1850	0.1850	0.1800	0.1800	6,000	-0.01(-5.26%)
Nov 28, 2006	0.1800	0.1900	0.1750	0.1900	5,000	+0.01(+2.70%)
Nov 27, 2006	0.1850	0.1850	0.1850	0.1850	6,400	+0.00(+0.00%)
Nov 24, 2006	0.1850	0.1850	0.1850	0.1850	1,040	+0.01(+2.78%)
Nov 22, 2006	0.1850	0.1850	0.1800	0.1800	4,000	-0.01(-5.26%)
Nov 21, 2006	0.1850	0.1900	0.1800	0.1900	5,500	+0.01(+5.56%)
Nov 20, 2006	0.1850	0.2000	0.1800	0.1800	6,300	+0.00(+0.00%)
Nov 17, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 16, 2006	0.1850	0.1850	0.1800	0.1800	2,000	-0.01(-2.70%)
Nov 15, 2006	0.2050	0.2050	0.1850	0.1850	13,500	-0.02(-7.50%)
Nov 14, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2006	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+8.11%)
Nov 10, 2006	0.1850	0.1850	0.1850	0.1850	1,300	-0.01(-5.13%)
Nov 09, 2006	0.1900	0.1950	0.1800	0.1950	9,500	-0.01(-2.50%)
Nov 08, 2006	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Nov 07, 2006	0.1800	0.2000	0.1800	0.2000	79,082	+0.03(+17.65%)
Nov 06, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 03, 2006	0.1800	0.1800	0.1700	0.1700	23,450	-0.02(-10.53%)
Nov 02, 2006	0.1800	0.1900	0.1700	0.1900	18,000	+0.02(+8.57%)
Nov 01, 2006	0.1800	0.1850	0.1750	0.1750	22,100	-0.02(-7.89%)
Oct 31, 2006	0.1900	0.1900	0.1700	0.1900	51,000	+0.02(+8.57%)
Oct 30, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 27, 2006	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Oct 26, 2006	0.1850	0.1850	0.1700	0.1700	21,001	-0.01(-5.56%)
Oct 25, 2006	0.1800	0.1800	0.1800	0.1800	7,900	+0.01(+9.09%)
Oct 24, 2006	0.2050	0.2050	0.1650	0.1650	22,003	-0.04(-19.51%)
Oct 23, 2006	0.1750	0.2050	0.1700	0.2050	18,784	+0.02(+13.89%)
Oct 20, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 19, 2006	0.1800	0.1800	0.1800	0.1800	5,150	-0.01(-5.26%)
Oct 18, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 17, 2006	0.1800	0.1900	0.1800	0.1900	6,300	+0.02(+8.57%)
Oct 16, 2006	0.1750	0.1750	0.1750	0.1750	800	+0.01(+6.06%)
Oct 13, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 12, 2006	0.1900	0.1950	0.1650	0.1650	6,500	-0.01(-5.71%)
Oct 11, 2006	0.1750	0.1750	0.1750	0.1750	800	+0.00(+0.00%)
Oct 10, 2006	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Oct 09, 2006	0.1750	0.1750	0.1750	0.1750	2,120	+0.00(+0.00%)
Oct 06, 2006	0.1750	0.1750	0.1750	0.1750	2,120	+0.00(+0.00%)
Oct 05, 2006	0.1750	0.1750	0.1750	0.1750	1,966	+0.00(+0.00%)
Oct 04, 2006	0.1800	0.1800	0.1750	0.1750	14,000	+0.00(+0.00%)
Oct 03, 2006	0.1800	0.1800	0.1750	0.1750	1,500	-0.01(-2.78%)
Oct 02, 2006	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Sep 29, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2006	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Sep 27, 2006	0.1800	0.1800	0.1600	0.1700	20,501	-0.01(-5.56%)
Sep 26, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 25, 2006	0.1600	0.1800	0.1550	0.1800	7,000	+0.02(+16.13%)
Sep 22, 2006	0.1550	0.1550	0.1550	0.1550	5,000	-0.02(-11.43%)
Sep 21, 2006	0.1750	0.1750	0.1750	0.1750	550	-0.02(-7.89%)
Sep 20, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 19, 2006	0.1650	0.1900	0.1650	0.1900	1,700	+0.01(+5.56%)
Sep 18, 2006	0.1750	0.1800	0.1750	0.1800	23,700	-0.01(-5.26%)
Sep 15, 2006	0.1700	0.1900	0.1700	0.1900	12,580	+0.01(+5.56%)
Sep 14, 2006	0.2000	0.2000	0.1800	0.1800	7,400	+0.00(+0.00%)
Sep 13, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 12, 2006	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)
Sep 11, 2006	0.1850	0.1950	0.1850	0.1950	1,003	+0.02(+8.33%)
Sep 08, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2006	0.1550	0.1800	0.1550	0.1800	5,501	+0.01(+5.88%)
Sep 06, 2006	0.1550	0.1700	0.1500	0.1700	22,000	+0.01(+3.03%)
Sep 05, 2006	0.1550	0.1800	0.1500	0.1650	123,640	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.