Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 55.95 | 55.95 | 55.75 | 55.95 | 1,800 | +0.70(+1.27%) |
Feb 24, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 270 | +1.35(+2.50%) |
Feb 23, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 53.90 | 54.20 | 53.90 | 53.90 | 500 | +0.65(+1.22%) |
Feb 17, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.25(-0.47%) |
Feb 16, 2006 | 53.50 | 54.50 | 53.50 | 53.50 | 670 | -0.75(-1.38%) |
Feb 15, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 135 | -0.25(-0.46%) |
Feb 14, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +1.75(+3.32%) |
Feb 13, 2006 | 52.75 | 53.50 | 52.75 | 52.75 | 2,300 | -0.75(-1.40%) |
Feb 10, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Feb 09, 2006 | 53.25 | 54.00 | 53.25 | 53.25 | 1,570 | -0.05(-0.09%) |
Feb 08, 2006 | 53.30 | 53.30 | 53.30 | 53.30 | 1,100 | -0.20(-0.37%) |
Feb 07, 2006 | 54.00 | 54.60 | 53.50 | 53.50 | 1,600 | -0.50(-0.93%) |
Feb 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.60(+1.12%) |
Feb 03, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 | -2.10(-3.78%) |
Feb 02, 2006 | 55.50 | 55.50 | 55.40 | 55.50 | 300 | -0.40(-0.72%) |
Feb 01, 2006 | 55.90 | 55.90 | 55.90 | 55.90 | 500 | +0.05(+0.09%) |
Jan 31, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 55.85 | 56.00 | 55.25 | 55.85 | 4,750 | -0.10(-0.18%) |
Jan 27, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | +0.45(+0.81%) |
Jan 26, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 1,200 | -0.25(-0.45%) |
Jan 25, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 55.75 | 56.25 | 55.75 | 55.75 | 300 | +0.50(+0.90%) |
Jan 23, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 1,100 | +0.00(+0.00%) |
Jan 20, 2006 | 55.25 | 55.50 | 54.75 | 55.25 | 360 | +0.00(+0.00%) |
Jan 19, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | +1.00(+1.84%) |
Jan 18, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.25 | 54.25 | 54.00 | 54.25 | 1,400 | -2.00(-3.56%) |
Jan 13, 2006 | 56.25 | 56.30 | 56.25 | 56.25 | 200 | -0.25(-0.44%) |
Jan 12, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.15(-0.26%) |
Jan 09, 2006 | 56.65 | 57.50 | 56.65 | 56.65 | 550 | +0.90(+1.61%) |
Jan 06, 2006 | 55.75 | 56.75 | 55.75 | 55.75 | 1,650 | +2.00(+3.72%) |
Jan 05, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 53.75 | 54.50 | 53.75 | 53.75 | 2,000 | -0.65(-1.19%) |
Dec 29, 2005 | 54.40 | 54.40 | 54.40 | 54.40 | 550 | -1.35(-2.42%) |
Dec 28, 2005 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 55.25 | 55.75 | 55.75 | 55.75 | 200 | +0.50(+0.90%) |
Dec 21, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 1,800 | +0.90(+1.66%) |
Dec 16, 2005 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | -0.65(-1.18%) |
Dec 15, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 55.00 | 55.00 | 54.55 | 55.00 | 430 | +0.25(+0.46%) |
Dec 12, 2005 | 54.75 | 54.75 | 54.40 | 54.75 | 300 | -0.10(-0.18%) |
Dec 09, 2005 | 54.85 | 54.95 | 54.65 | 54.85 | 550 | -0.90(-1.61%) |
Dec 08, 2005 | 55.75 | 55.75 | 55.65 | 55.75 | 1,300 | -0.35(-0.62%) |
Dec 07, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |