Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 9,361 | +0.00(+0.00%) |
Mar 30, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.064 | 6.212 | 6.064 | 6.094 | 847 | +0.10(+1.64%) |
Mar 27, 2006 | 5.976 | 5.995 | 5.976 | 5.995 | 812 | +0.07(+1.16%) |
Mar 24, 2006 | 6.133 | 6.133 | 5.926 | 5.926 | 1,176 | -0.05(-0.82%) |
Mar 23, 2006 | 6.005 | 6.005 | 5.975 | 5.975 | 711 | -0.17(-2.72%) |
Mar 22, 2006 | 6.064 | 6.241 | 5.975 | 6.143 | 2,844 | -0.11(-1.73%) |
Mar 21, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.936 | 6.251 | 5.936 | 6.251 | 746 | -0.02(-0.31%) |
Mar 14, 2006 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.212 | 6.281 | 6.212 | 6.271 | 1,264 | +0.08(+1.27%) |
Mar 10, 2006 | 6.064 | 6.369 | 6.064 | 6.192 | 2,222 | +0.19(+3.11%) |
Mar 09, 2006 | 6.261 | 6.261 | 6.005 | 6.005 | 1,581 | +0.00(+0.00%) |
Mar 08, 2006 | 6.094 | 6.094 | 6.005 | 6.005 | 2,539 | -0.09(-1.45%) |
Mar 07, 2006 | 6.251 | 6.251 | 6.094 | 6.094 | 3,590 | -0.16(-2.52%) |
Mar 06, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 117 | -0.15(-2.31%) |
Mar 03, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 304 | +0.00(+0.00%) |
Mar 01, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.369 | 6.399 | 6.369 | 6.399 | 1,090 | +0.03(+0.46%) |
Feb 27, 2006 | 6.369 | 6.369 | 6.369 | 6.369 | 711 | +0.05(+0.78%) |
Feb 24, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.261 | 6.330 | 6.251 | 6.320 | 4,456 | +0.15(+2.39%) |
Feb 21, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 609 | -0.09(-1.42%) |
Feb 17, 2006 | 6.249 | 6.261 | 6.162 | 6.261 | 914 | +0.02(+0.32%) |
Feb 16, 2006 | 6.251 | 6.251 | 6.241 | 6.241 | 304 | +0.07(+1.12%) |
Feb 15, 2006 | 6.182 | 6.182 | 6.172 | 6.172 | 203 | -0.15(-2.34%) |
Feb 14, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 5.926 | 6.320 | 5.916 | 6.320 | 1,726 | +0.35(+5.94%) |
Feb 09, 2006 | 5.907 | 6.143 | 5.907 | 5.966 | 1,934 | -0.28(-4.42%) |
Feb 08, 2006 | 6.025 | 6.379 | 6.025 | 6.241 | 1,218 | +0.23(+3.76%) |
Feb 07, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 101 | -0.03(-0.49%) |
Feb 06, 2006 | 6.005 | 6.054 | 6.005 | 6.044 | 716 | +0.09(+1.49%) |
Feb 03, 2006 | 5.956 | 5.956 | 5.956 | 5.956 | 5,395 | -0.02(-0.33%) |
Feb 02, 2006 | 5.956 | 6.005 | 5.956 | 5.975 | 1,463 | +0.02(+0.33%) |
Feb 01, 2006 | 5.926 | 6.075 | 5.847 | 5.956 | 3,980 | -0.11(-1.79%) |
Jan 31, 2006 | 5.936 | 6.064 | 5.926 | 6.064 | 4,485 | +0.15(+2.50%) |
Jan 30, 2006 | 5.907 | 5.916 | 5.907 | 5.916 | 4,146 | -0.13(-2.12%) |
Jan 27, 2006 | 6.005 | 6.044 | 6.005 | 6.044 | 1,015 | -0.06(-0.97%) |
Jan 26, 2006 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.064 | 6.103 | 6.064 | 6.103 | 1,842 | +0.06(+0.98%) |
Jan 24, 2006 | 6.241 | 6.241 | 6.044 | 6.044 | 406 | -0.11(-1.76%) |
Jan 23, 2006 | 5.857 | 6.340 | 5.710 | 6.153 | 18,132 | -0.58(-8.63%) |
Jan 20, 2006 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 6.556 | 6.733 | 6.399 | 6.733 | 2,285 | +0.16(+2.40%) |
Jan 18, 2006 | 6.605 | 6.812 | 6.576 | 6.576 | 2,913 | +0.00(+0.00%) |
Jan 17, 2006 | 6.665 | 6.665 | 6.576 | 6.576 | 707 | -0.02(-0.31%) |
Jan 13, 2006 | 6.597 | 6.597 | 6.597 | 6.597 | 929 | -0.43(-6.15%) |
Jan 12, 2006 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 7.275 | 7.275 | 7.029 | 7.029 | 406 | -0.15(-2.06%) |
Jan 10, 2006 | 7.176 | 7.176 | 7.176 | 7.176 | 203 | -0.07(-0.95%) |
Jan 09, 2006 | 6.792 | 7.245 | 6.792 | 7.245 | 6,110 | +0.44(+6.51%) |
Jan 06, 2006 | 6.802 | 6.802 | 6.448 | 6.802 | 630 | +0.18(+2.67%) |
Jan 05, 2006 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |