Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.970 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7500 0.7700 0.7500 0.7700 4,800 +0.02(+2.67%)
Apr 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2006 0.7500 0.7500 0.7500 0.7500 100 -0.03(-3.23%)
Apr 21, 2006 0.7600 0.7750 0.7600 0.7750 10,000 -0.04(-4.91%)
Apr 20, 2006 0.8000 0.8150 0.8000 0.8150 20,000 +0.01(+1.87%)
Apr 19, 2006 0.8000 0.8000 0.8000 0.8000 340 +0.00(+0.00%)
Apr 18, 2006 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2006 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Apr 12, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.01(-1.84%)
Apr 11, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Apr 10, 2006 0.8000 0.8150 0.8000 0.8150 11,655 +0.01(+1.87%)
Apr 07, 2006 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 06, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 05, 2006 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.53%)
Apr 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2006 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Mar 31, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.05(+6.25%)
Mar 30, 2006 0.8000 0.8000 0.8000 0.8000 1,100 +0.00(+0.00%)
Mar 29, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 28, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2006 0.8000 0.8000 0.8000 0.8000 0 -0.01(-1.84%)
Mar 21, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Mar 20, 2006 0.8000 0.8150 0.8000 0.8150 10,264 +0.01(+1.87%)
Mar 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2006 0.8000 0.8000 0.8000 0.8000 6,900 -0.02(-2.44%)
Mar 15, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 14, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 13, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 10, 2006 0.8300 0.8300 0.8200 0.8200 15,000 +0.02(+2.50%)
Mar 09, 2006 0.8000 0.8000 0.8000 0.8000 11,200 +0.29(+55.34%)
Mar 08, 2006 0.8000 0.8000 0.5150 0.5150 10,000 -0.29(-35.62%)
Mar 07, 2006 0.8000 0.8000 0.8000 0.8000 6,700 +0.00(+0.00%)
Mar 06, 2006 0.7500 0.8000 0.7500 0.8000 19,400 +0.07(+9.59%)
Mar 03, 2006 0.7300 0.7300 0.7300 0.7300 1,300 +0.00(+0.00%)
Mar 02, 2006 0.7300 0.7300 0.7300 0.7300 3,000 -0.04(-5.19%)
Mar 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 27, 2006 0.7500 0.7700 0.7300 0.7700 5,292 +0.00(+0.00%)
Feb 24, 2006 0.7300 0.7700 0.7300 0.7700 222 +0.02(+2.67%)
Feb 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2006 0.7400 0.7500 0.7400 0.7500 12,100 +0.02(+2.74%)
Feb 17, 2006 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 16, 2006 0.7300 0.7300 0.7300 0.7300 1,455 +0.00(+0.00%)
Feb 15, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 14, 2006 0.0730 0.7300 0.7300 0.7300 11,800 +0.00(+0.00%)
Feb 13, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 10, 2006 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Feb 09, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 08, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 07, 2006 0.7300 0.7300 0.7300 0.7300 1,800 -0.07(-8.75%)
Feb 06, 2006 0.7500 0.8300 0.7300 0.8000 213,200 +0.05(+6.67%)
Feb 03, 2006 0.5900 0.8000 0.5900 0.7500 60,794 +0.18(+30.43%)
Feb 02, 2006 0.5700 0.5800 0.5700 0.5750 32,600 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.