Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.7500 | 0.8300 | 0.8300 | 0.7500 | 2,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200,000 | +0.00(+0.00%) |
Apr 11, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,351,000 | -0.04(-5.06%) |
Apr 05, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200,000 | +0.00(+0.00%) |
Apr 03, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 400,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100,000 | +0.00(+0.00%) |
Mar 29, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.00(+0.00%) |
Mar 28, 2006 | 0.8100 | 0.7900 | 0.7800 | 0.7900 | 663,000 | -0.02(-2.47%) |
Mar 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,200 | +0.02(+2.53%) |
Mar 24, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 900,000 | +0.11(+16.18%) |
Mar 21, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 400,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 400,000 | +0.00(+0.00%) |
Mar 16, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 296,000 | -0.10(-12.82%) |
Mar 15, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 200,000 | +0.00(+0.00%) |
Mar 13, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300,000 | +0.00(+0.00%) |
Mar 08, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 800,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,100 | -0.07(-8.24%) |
Feb 15, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 50,100 | +0.00(+0.00%) |
Feb 14, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 12,345 | -0.02(-2.30%) |
Feb 10, 2006 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | +0.04(+4.82%) |
Feb 08, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 100 | +0.01(+1.22%) |