Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 3,000 | +0.00(+0.00%) |
May 30, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 3,000 | +0.00(+0.00%) |
May 26, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 24, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 23, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 6,700 | -0.82(-6.17%) |
May 18, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.00(+0.00%) |
May 16, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | +0.00(+0.00%) |
May 15, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 600 | -0.25(-1.85%) |
May 10, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 1,300 | +0.45(+3.44%) |
May 09, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 3,600 | +0.00(+0.00%) |
May 08, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 32,300 | +0.00(+0.00%) |
May 05, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
May 04, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
May 03, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
May 02, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 3,000 | -0.15(-1.13%) |
May 01, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +1.65(+14.22%) |
Apr 26, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 16,500 | +0.00(+0.00%) |
Apr 21, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 3,300 | +0.00(+0.00%) |
Apr 17, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 500 | +0.00(+0.00%) |
Apr 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 11.85 | 11.60 | 11.60 | 11.60 | 600 | -0.25(-2.11%) |
Apr 11, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | +0.00(+0.00%) |
Apr 07, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 200,000 | +0.00(+0.00%) |
Apr 04, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 3,000 | +0.00(+0.00%) |
Mar 28, 2006 | 11.78 | 12.02 | 11.85 | 11.85 | 550 | +0.07(+0.59%) |
Mar 27, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.43(+3.79%) |
Mar 21, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 350 | -0.25(-2.16%) |
Mar 16, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 2,000 | +0.24(+2.11%) |
Mar 15, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 3,000 | +0.71(+6.67%) |
Mar 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |