Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.089	1.177	1.072	1.080	129,219	-0.02(-2.19%)
May 30, 2006	1.161	1.161	1.105	1.105	28,744	-0.06(-4.86%)
May 26, 2006	1.040	1.161	1.016	1.161	59,296	+0.10(+9.92%)
May 25, 2006	1.089	1.089	1.032	1.056	13,766	-0.01(-0.76%)
May 24, 2006	1.064	1.080	1.008	1.064	109,602	+0.05(+4.76%)
May 23, 2006	1.016	1.032	0.9999	1.016	207,586	-0.02(-1.56%)
May 22, 2006	1.137	1.153	0.9676	1.032	345,676	-0.15(-12.34%)
May 19, 2006	1.113	1.177	1.101	1.177	55,911	+0.04(+3.55%)
May 18, 2006	1.072	1.177	1.048	1.137	89,501	+0.03(+2.92%)
May 17, 2006	1.169	1.169	1.056	1.105	117,084	-0.02(-2.14%)
May 16, 2006	1.185	1.185	1.097	1.129	59,398	-0.06(-5.40%)
May 15, 2006	1.266	1.371	1.097	1.193	347,408	-0.08(-6.45%)
May 12, 2006	1.395	1.395	1.218	1.276	146,106	-0.05(-3.54%)
May 11, 2006	1.234	1.459	1.234	1.322	685,420	-0.01(-0.61%)
May 10, 2006	1.153	1.395	1.089	1.330	1,717,910	+0.19(+17.02%)
May 09, 2006	1.072	1.169	1.048	1.137	261,717	+0.08(+7.63%)
May 08, 2006	1.016	1.089	0.9676	1.056	363,157	+0.04(+3.97%)
May 05, 2006	1.032	1.210	1.008	1.016	244,247	-0.02(-2.33%)
May 04, 2006	1.266	1.266	0.9918	1.040	453,034	-0.05(-4.44%)
May 03, 2006	1.185	1.185	1.080	1.089	192,783	-0.05(-4.26%)
May 02, 2006	1.008	1.274	0.9918	1.137	608,042	+0.13(+12.80%)
May 01, 2006	0.9757	1.016	0.9515	1.008	86,616	+0.02(+2.21%)
Apr 28, 2006	0.9676	1.008	0.9434	0.9861	94,625	+0.00(+0.25%)
Apr 27, 2006	1.027	1.048	0.9353	0.9836	208,690	-0.05(-4.70%)
Apr 26, 2006	1.064	1.080	0.9999	1.032	79,309	+0.01(+0.79%)
Apr 25, 2006	1.056	1.072	1.024	1.024	42,071	-0.02(-2.31%)
Apr 24, 2006	1.016	1.097	1.016	1.048	54,230	+0.01(+0.77%)
Apr 21, 2006	1.032	1.056	1.024	1.040	88,294	+0.00(+0.00%)
Apr 20, 2006	1.129	1.129	1.040	1.040	129,684	-0.05(-4.44%)
Apr 19, 2006	1.129	1.129	1.024	1.089	90,912	+0.00(+0.00%)
Apr 18, 2006	1.089	1.234	1.064	1.089	223,595	-0.01(-0.66%)
Apr 17, 2006	1.032	1.096	1.024	1.096	167,337	+0.07(+7.01%)
Apr 13, 2006	1.040	1.048	0.9757	1.024	62,529	-0.02(-1.55%)
Apr 12, 2006	1.048	1.064	1.016	1.040	67,787	-0.01(-0.77%)
Apr 11, 2006	1.032	1.051	0.9757	1.048	210,688	-0.01(-0.76%)
Apr 10, 2006	1.121	1.145	1.056	1.056	77,367	-0.06(-5.07%)
Apr 07, 2006	1.129	1.129	1.089	1.113	213,039	+0.00(+0.01%)
Apr 06, 2006	1.121	1.121	0.9757	1.113	196,985	+0.03(+2.98%)
Apr 05, 2006	1.024	1.105	1.024	1.080	87,162	+0.02(+1.52%)
Apr 04, 2006	1.145	1.169	1.016	1.064	289,254	-0.08(-7.04%)
Apr 03, 2006	1.234	1.234	1.105	1.145	126,956	-0.11(-8.98%)
Mar 31, 2006	1.145	1.258	1.105	1.258	210,783	+0.11(+9.17%)
Mar 30, 2006	1.226	1.250	1.050	1.152	416,579	-0.06(-4.73%)
Mar 29, 2006	1.290	1.290	1.201	1.210	214,707	-0.02(-1.96%)
Mar 28, 2006	1.193	1.322	1.177	1.234	663,883	+0.08(+6.99%)
Mar 27, 2006	0.9757	1.250	0.9757	1.153	553,570	+0.18(+18.18%)
Mar 24, 2006	0.9757	1.008	0.9515	0.9757	86,074	-0.01(-0.82%)
Mar 23, 2006	1.048	1.048	0.9837	0.9837	185,407	-0.06(-6.15%)
Mar 22, 2006	0.9192	1.121	0.8571	1.048	929,515	+0.19(+21.49%)
Mar 21, 2006	0.9273	0.9273	0.8547	0.8628	137,971	-0.04(-4.46%)
Mar 20, 2006	0.9273	0.9273	0.8566	0.9030	128,378	+0.01(+0.89%)
Mar 17, 2006	0.9434	0.9515	0.8789	0.8950	137,038	-0.04(-4.31%)
Mar 16, 2006	0.9676	0.9676	0.8870	0.9353	268,618	+0.02(+2.65%)
Mar 15, 2006	0.8063	0.9515	0.8063	0.9112	814,667	+0.08(+9.71%)
Mar 14, 2006	0.8708	0.8708	0.7983	0.8305	528,546	+0.03(+4.04%)
Mar 13, 2006	0.7580	0.8063	0.7580	0.7983	26,058	+0.02(+3.13%)
Mar 10, 2006	0.7660	0.8063	0.7660	0.7741	98,453	+0.01(+1.05%)
Mar 09, 2006	0.7821	0.7821	0.7660	0.7660	14,262	+0.00(+0.00%)
Mar 08, 2006	0.8305	0.8305	0.7660	0.7660	29,863	-0.04(-5.00%)
Mar 07, 2006	0.7660	0.8063	0.7660	0.8063	694,728	+0.03(+4.17%)
Mar 06, 2006	0.7741	0.7744	0.7499	0.7741	5,952	-0.01(-1.03%)
Mar 03, 2006	0.8063	0.8063	0.7741	0.7821	20,835	-0.02(-2.99%)
Mar 02, 2006	0.8144	0.8145	0.7983	0.8063	60,334	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.