Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 8.797 | 8.797 | 8.797 | 8.797 | 4,405 | +0.22(+2.52%) |
Jun 28, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 3,557 | -0.11(-1.31%) |
Jun 23, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 11,454 | +0.14(+1.59%) |
Jun 20, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 244 | +0.00(+0.00%) |
Jun 19, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 634 | -0.07(-0.79%) |
Jun 16, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 506 | +0.00(+0.00%) |
Jun 14, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,281 | +0.07(+0.80%) |
Jun 13, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 8.921 | 8.921 | 8.558 | 8.558 | 1,513 | +0.00(+0.00%) |
Jun 05, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 3,583 | +0.00(+0.00%) |
Jun 01, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 275 | +0.00(+0.00%) |
May 31, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 537 | +0.02(+0.27%) |
May 30, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 26, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 25, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 23, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 22,027 | +0.00(+0.00%) |
May 22, 2006 | 8.535 | 8.626 | 8.535 | 8.535 | 5,603 | +0.00(+0.00%) |
May 19, 2006 | 8.853 | 8.966 | 8.535 | 8.535 | 11,079 | -0.14(-1.62%) |
May 18, 2006 | 8.626 | 8.898 | 8.626 | 8.676 | 38,109 | -0.22(-2.50%) |
May 17, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 671 | -0.41(-4.39%) |
May 15, 2006 | 9.302 | 9.307 | 9.302 | 9.307 | 502 | +0.42(+4.70%) |
May 12, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 440 | +0.00(+0.00%) |
May 11, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.00(+0.00%) |
May 10, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.00(+0.00%) |
May 09, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 350 | -0.17(-1.90%) |
May 08, 2006 | 9.061 | 9.061 | 9.061 | 9.061 | 220 | +0.28(+3.15%) |
May 05, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 04, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 03, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 01, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 693 | -0.09(-1.02%) |
Apr 28, 2006 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.875 | 8.875 | 8.875 | 8.875 | 220 | -0.20(-2.25%) |
Apr 26, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 2,202 | +0.00(+0.05%) |
Apr 25, 2006 | 9.080 | 9.080 | 9.057 | 9.075 | 1,101 | +0.29(+3.31%) |
Apr 24, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 660 | -0.25(-2.76%) |
Apr 21, 2006 | 9.080 | 9.080 | 9.034 | 9.034 | 878 | +0.21(+2.43%) |
Apr 20, 2006 | 9.080 | 9.080 | 8.820 | 8.820 | 2,088 | +0.07(+0.79%) |
Apr 19, 2006 | 8.715 | 8.751 | 8.498 | 8.751 | 1,341 | +0.10(+1.20%) |
Apr 18, 2006 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.647 | 8.647 | 8.647 | 8.647 | 2,312 | -0.07(-0.79%) |
Apr 13, 2006 | 8.500 | 8.997 | 8.500 | 8.716 | 5,111 | +0.32(+3.86%) |
Apr 12, 2006 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 8.392 | 8.392 | 8.392 | 8.392 | 233 | +0.00(+0.00%) |
Apr 10, 2006 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 8.431 | 8.435 | 8.392 | 8.392 | 2,363 | -0.28(-3.19%) |
Apr 04, 2006 | 8.669 | 8.669 | 8.669 | 8.669 | 231 | -0.19(-2.20%) |