Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.990	2.170	1.860	2.110	44,731	+0.13(+6.57%)
Jun 29, 2006	2.090	2.210	1.850	1.980	20,700	-0.20(-9.15%)
Jun 28, 2006	1.840	2.190	1.840	2.179	10,550	+0.26(+13.51%)
Jun 27, 2006	1.960	2.020	1.760	1.920	50,327	-0.10(-4.95%)
Jun 26, 2006	2.060	2.110	1.950	2.020	31,200	-0.04(-1.94%)
Jun 23, 2006	2.170	2.240	2.020	2.060	18,070	+0.06(+3.00%)
Jun 22, 2006	2.000	2.020	2.000	2.000	14,100	-0.01(-0.50%)
Jun 21, 2006	2.110	2.150	2.010	2.010	4,500	-0.14(-6.51%)
Jun 20, 2006	2.250	2.250	2.110	2.150	10,958	+0.15(+7.50%)
Jun 19, 2006	2.060	2.080	2.000	2.000	19,066	-0.06(-2.91%)
Jun 16, 2006	2.080	2.080	2.060	2.060	11,026	-0.04(-1.90%)
Jun 15, 2006	2.240	2.240	2.100	2.100	5,200	+0.06(+2.94%)
Jun 14, 2006	2.070	2.240	1.650	2.040	74,509	-0.06(-2.86%)
Jun 13, 2006	2.300	2.300	2.010	2.100	39,931	-0.20(-8.70%)
Jun 12, 2006	2.430	2.430	2.260	2.300	8,940	-0.01(-0.43%)
Jun 09, 2006	2.450	2.620	2.300	2.310	37,838	-0.15(-6.10%)
Jun 08, 2006	2.400	2.500	2.400	2.460	2,551	+0.06(+2.50%)
Jun 07, 2006	2.460	2.460	2.260	2.400	3,584	-0.06(-2.44%)
Jun 06, 2006	2.460	2.509	2.460	2.460	13,176	+0.01(+0.41%)
Jun 05, 2006	2.410	2.500	2.410	2.450	5,480	+0.00(+0.00%)
Jun 02, 2006	2.400	2.470	2.400	2.450	5,725	+0.05(+2.08%)
Jun 01, 2006	2.300	2.440	2.300	2.400	6,120	-0.02(-0.83%)
May 31, 2006	2.390	2.490	2.270	2.420	10,752	+0.01(+0.41%)
May 30, 2006	2.480	2.480	2.400	2.410	14,213	-0.08(-3.21%)
May 26, 2006	2.401	2.490	2.401	2.490	6,400	+0.05(+2.05%)
May 25, 2006	2.480	2.580	2.410	2.440	4,688	+0.04(+1.67%)
May 24, 2006	2.620	2.620	2.400	2.400	11,651	+0.00(+0.00%)
May 23, 2006	2.580	2.649	2.400	2.400	34,471	-0.26(-9.77%)
May 22, 2006	2.590	2.780	2.590	2.660	40,498	+0.07(+2.70%)
May 19, 2006	2.683	2.690	2.590	2.590	6,890	-0.03(-1.15%)
May 18, 2006	2.560	2.690	2.550	2.620	13,775	+0.04(+1.55%)
May 17, 2006	2.510	2.800	2.510	2.580	191,490	+0.08(+3.20%)
May 16, 2006	2.522	2.600	2.500	2.500	34,150	-0.02(-0.79%)
May 15, 2006	2.460	2.620	2.460	2.520	26,644	+0.02(+0.80%)
May 12, 2006	2.500	2.550	2.500	2.500	30,991	-0.05(-1.96%)
May 11, 2006	2.500	2.560	2.470	2.550	110,180	+0.05(+2.00%)
May 10, 2006	2.500	2.560	2.500	2.500	63,300	-0.03(-1.19%)
May 09, 2006	2.470	2.590	2.470	2.530	54,219	+0.03(+1.20%)
May 08, 2006	2.330	2.580	2.330	2.500	52,001	+0.15(+6.38%)
May 05, 2006	2.380	2.380	2.300	2.350	27,732	-0.04(-1.67%)
May 04, 2006	2.430	2.430	2.350	2.390	36,360	-0.05(-2.05%)
May 03, 2006	2.500	2.574	2.417	2.440	39,895	-0.06(-2.40%)
May 02, 2006	2.610	2.610	2.500	2.500	10,692	-0.03(-1.19%)
May 01, 2006	2.650	2.650	2.500	2.530	11,544	+0.03(+1.20%)
Apr 28, 2006	2.620	2.620	2.500	2.500	28,300	-0.06(-2.15%)
Apr 27, 2006	2.490	2.645	2.420	2.555	32,353	+0.05(+1.79%)
Apr 26, 2006	2.650	2.650	2.500	2.510	37,200	-0.14(-5.28%)
Apr 25, 2006	2.583	2.650	2.440	2.650	24,272	-0.02(-0.75%)
Apr 24, 2006	2.650	2.680	2.550	2.670	49,453	+0.07(+2.69%)
Apr 21, 2006	2.550	2.700	2.460	2.600	32,817	+0.16(+6.56%)
Apr 20, 2006	2.710	2.760	2.400	2.440	37,315	-0.36(-12.86%)
Apr 19, 2006	2.490	2.800	2.410	2.800	49,593	+0.28(+11.11%)
Apr 18, 2006	2.640	2.640	2.400	2.520	41,977	-0.14(-5.26%)
Apr 17, 2006	2.850	2.850	2.650	2.660	6,900	-0.13(-4.66%)
Apr 13, 2006	2.850	2.850	2.720	2.790	15,760	+0.04(+1.45%)
Apr 12, 2006	2.680	2.890	2.650	2.750	25,015	+0.07(+2.61%)
Apr 11, 2006	2.900	2.900	2.660	2.680	50,462	-0.12(-4.29%)
Apr 10, 2006	2.790	2.866	2.721	2.800	18,925	-0.02(-0.71%)
Apr 07, 2006	2.950	2.950	2.710	2.820	27,225	-0.05(-1.74%)
Apr 06, 2006	2.870	2.950	2.660	2.870	56,990	-0.03(-1.03%)
Apr 05, 2006	2.810	2.950	2.780	2.900	40,996	+0.09(+3.20%)
Apr 04, 2006	2.690	2.850	2.600	2.810	81,352	+0.18(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.