Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.357	2.390	2.319	2.364	5,479,970	+0.00(+0.19%)
Jul 28, 2006	2.333	2.393	2.324	2.360	9,177,958	+0.06(+2.48%)
Jul 27, 2006	2.321	2.340	2.293	2.303	10,753,432	+0.00(+0.13%)
Jul 26, 2006	2.281	2.335	2.257	2.300	7,646,247	+0.00(+0.16%)
Jul 25, 2006	2.252	2.320	2.223	2.296	10,215,966	+0.05(+2.21%)
Jul 24, 2006	2.251	2.259	2.211	2.246	9,792,010	+0.03(+1.22%)
Jul 21, 2006	2.314	2.314	2.172	2.219	18,139,836	-0.07(-2.88%)
Jul 20, 2006	2.426	2.431	2.280	2.285	11,731,266	-0.12(-4.81%)
Jul 19, 2006	2.259	2.412	2.259	2.401	13,120,746	+0.15(+6.56%)
Jul 18, 2006	2.236	2.265	2.202	2.253	8,044,218	+0.06(+2.67%)
Jul 17, 2006	2.223	2.259	2.194	2.194	11,709,384	-0.04(-1.93%)
Jul 14, 2006	2.221	2.244	2.175	2.237	10,778,049	+0.02(+0.72%)
Jul 13, 2006	2.300	2.300	2.213	2.221	13,102,968	-0.12(-5.09%)
Jul 12, 2006	2.373	2.401	2.330	2.341	8,542,024	-0.04(-1.63%)
Jul 11, 2006	2.326	2.390	2.267	2.379	8,335,517	+0.04(+1.91%)
Jul 10, 2006	2.346	2.376	2.309	2.335	8,915,379	+0.03(+1.20%)
Jul 07, 2006	2.358	2.391	2.290	2.307	9,032,993	-0.05(-2.17%)
Jul 06, 2006	2.407	2.418	2.355	2.358	11,801,013	+0.01(+0.37%)
Jul 05, 2006	2.340	2.386	2.301	2.349	15,810,814	-0.05(-2.07%)
Jul 03, 2006	2.382	2.410	2.376	2.399	6,046,156	+0.04(+1.89%)
Jun 30, 2006	2.387	2.401	2.337	2.354	11,412,615	+0.03(+1.26%)
Jun 29, 2006	2.219	2.326	2.186	2.325	13,163,142	+0.14(+6.53%)
Jun 28, 2006	2.153	2.212	2.134	2.183	9,616,957	+0.07(+3.50%)
Jun 27, 2006	2.153	2.186	2.098	2.109	8,684,255	-0.02(-0.79%)
Jun 26, 2006	2.147	2.184	2.120	2.126	12,008,888	+0.01(+0.59%)
Jun 23, 2006	2.044	2.130	2.036	2.113	6,424,981	+0.03(+1.51%)
Jun 22, 2006	2.080	2.109	2.045	2.082	7,581,970	-0.00(-0.21%)
Jun 21, 2006	1.960	2.128	1.960	2.086	19,079,376	+0.09(+4.31%)
Jun 20, 2006	1.999	2.029	1.964	2.000	10,883,354	+0.02(+0.77%)
Jun 19, 2006	2.061	2.073	1.963	1.984	9,414,553	-0.06(-2.76%)
Jun 16, 2006	1.993	2.069	1.951	2.041	8,821,015	-0.02(-1.03%)
Jun 15, 2006	2.009	2.079	1.974	2.062	9,132,827	+0.15(+7.63%)
Jun 14, 2006	1.908	1.952	1.800	1.916	27,472,332	+0.03(+1.75%)
Jun 13, 2006	1.917	1.971	1.849	1.883	20,358,082	-0.08(-4.24%)
Jun 12, 2006	2.100	2.121	1.963	1.966	14,455,523	-0.15(-6.99%)
Jun 09, 2006	2.176	2.209	2.094	2.114	16,661,461	-0.00(-0.14%)
Jun 08, 2006	2.036	2.133	1.965	2.117	15,207,703	+0.00(+0.17%)
Jun 07, 2006	2.183	2.235	2.088	2.113	11,371,587	-0.08(-3.51%)
Jun 06, 2006	2.161	2.190	2.120	2.190	13,774,459	+0.01(+0.47%)
Jun 05, 2006	2.303	2.303	2.179	2.180	10,278,875	-0.11(-4.76%)
Jun 02, 2006	2.382	2.384	2.234	2.289	14,566,299	-0.01(-0.54%)
Jun 01, 2006	2.171	2.310	2.170	2.301	19,094,420	+0.13(+6.03%)
May 31, 2006	2.243	2.279	2.155	2.170	14,986,152	-0.00(-0.17%)
May 30, 2006	2.263	2.271	2.161	2.174	18,366,856	-0.17(-7.35%)
May 26, 2006	2.305	2.392	2.275	2.346	30,779,186	+0.16(+7.40%)
May 25, 2006	2.058	2.199	2.033	2.185	19,805,572	+0.20(+9.93%)
May 24, 2006	2.029	2.065	1.922	1.987	32,425,776	-0.09(-4.26%)
May 23, 2006	2.175	2.219	2.061	2.076	25,498,886	-0.04(-1.66%)
May 22, 2006	2.070	2.168	1.996	2.111	29,185,934	-0.13(-5.65%)
May 19, 2006	2.303	2.322	2.203	2.237	27,993,388	-0.01(-0.65%)
May 18, 2006	2.316	2.340	2.236	2.252	21,947,232	-0.06(-2.69%)
May 17, 2006	2.356	2.403	2.259	2.314	18,849,620	-0.09(-3.57%)
May 16, 2006	2.431	2.460	2.335	2.400	13,528,291	+0.03(+1.08%)
May 15, 2006	2.357	2.449	2.311	2.374	19,132,712	-0.11(-4.50%)
May 12, 2006	2.515	2.553	2.439	2.486	16,963,700	-0.10(-3.95%)
May 11, 2006	2.642	2.691	2.543	2.588	19,171,006	-0.08(-3.15%)
May 10, 2006	2.632	2.673	2.610	2.673	13,948,144	-0.00(-0.14%)
May 09, 2006	2.651	2.713	2.638	2.676	10,159,894	-0.06(-2.09%)
May 08, 2006	2.695	2.742	2.665	2.733	7,669,496	+0.01(+0.38%)
May 05, 2006	2.669	2.759	2.662	2.723	15,144,793	+0.09(+3.27%)
May 04, 2006	2.618	2.645	2.601	2.637	13,436,662	-0.01(-0.22%)
May 03, 2006	2.632	2.658	2.607	2.643	12,516,268	-0.02(-0.66%)
May 02, 2006	2.563	2.681	2.546	2.660	14,203,885	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.