Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 2,394 | -0.38(-4.16%) |
Jul 28, 2006 | 8.739 | 9.057 | 8.671 | 9.057 | 2,643 | +0.54(+6.40%) |
Jul 27, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 2,724 | +0.00(+0.00%) |
Jul 24, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.512 | 8.512 | 8.512 | 8.512 | 365 | -0.23(-2.60%) |
Jul 20, 2006 | 8.585 | 8.739 | 8.585 | 8.739 | 4,445 | +0.09(+1.05%) |
Jul 19, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.648 | 8.648 | 8.648 | 8.648 | 7,048 | +0.07(+0.79%) |
Jul 11, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.612 | 8.676 | 8.580 | 8.580 | 2,652 | -0.05(-0.58%) |
Jul 07, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 660 | +0.00(+0.05%) |
Jul 03, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 6,070 | -0.17(-1.95%) |
Jun 30, 2006 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 8.797 | 8.797 | 8.797 | 8.797 | 4,405 | +0.22(+2.52%) |
Jun 28, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 3,557 | -0.11(-1.31%) |
Jun 23, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 8.694 | 8.694 | 8.694 | 8.694 | 11,454 | +0.14(+1.59%) |
Jun 20, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 244 | +0.00(+0.00%) |
Jun 19, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 634 | -0.07(-0.79%) |
Jun 16, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 506 | +0.00(+0.00%) |
Jun 14, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,281 | +0.07(+0.80%) |
Jun 13, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 8.921 | 8.921 | 8.558 | 8.558 | 1,513 | +0.00(+0.00%) |
Jun 05, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 3,583 | +0.00(+0.00%) |
Jun 01, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 275 | +0.00(+0.00%) |
May 31, 2006 | 8.558 | 8.558 | 8.558 | 8.558 | 537 | +0.02(+0.27%) |
May 30, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 26, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 25, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
May 23, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 22,027 | +0.00(+0.00%) |
May 22, 2006 | 8.535 | 8.626 | 8.535 | 8.535 | 5,603 | +0.00(+0.00%) |
May 19, 2006 | 8.853 | 8.966 | 8.535 | 8.535 | 11,079 | -0.14(-1.62%) |
May 18, 2006 | 8.626 | 8.898 | 8.626 | 8.676 | 38,109 | -0.22(-2.50%) |
May 17, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 671 | -0.41(-4.39%) |
May 15, 2006 | 9.302 | 9.307 | 9.302 | 9.307 | 502 | +0.42(+4.70%) |
May 12, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 440 | +0.00(+0.00%) |
May 11, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.00(+0.00%) |
May 10, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | +0.00(+0.00%) |
May 09, 2006 | 8.889 | 8.889 | 8.889 | 8.889 | 350 | -0.17(-1.90%) |
May 08, 2006 | 9.061 | 9.061 | 9.061 | 9.061 | 220 | +0.28(+3.15%) |
May 05, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 04, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 03, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |