Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jul 28, 2006 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-6.06%)
Jul 27, 2006 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 26, 2006 0.1800 0.1800 0.1700 0.1700 63,000 +0.00(+0.00%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jul 24, 2006 0.1600 0.1700 0.1600 0.1700 140,600 +0.02(+9.68%)
Jul 21, 2006 0.1600 0.1600 0.1500 0.1550 94,000 +0.01(+6.90%)
Jul 20, 2006 0.1500 0.1500 0.1450 0.1450 16,000 -0.01(-3.33%)
Jul 19, 2006 0.1450 0.1500 0.1450 0.1500 227,500 +0.01(+3.45%)
Jul 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2006 0.1450 0.1450 0.1450 0.1450 10,913 -0.01(-3.33%)
Jul 14, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 12, 2006 0.1450 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Jul 11, 2006 0.1600 0.1600 0.1500 0.1500 117,000 -0.02(-11.76%)
Jul 10, 2006 0.1700 0.1800 0.1700 0.1700 235,700 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 06, 2006 0.1500 0.1700 0.1500 0.1700 12,000 +0.02(+13.33%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2006 0.1400 0.1600 0.1300 0.1600 103,868 +0.02(+18.52%)
Jun 29, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2006 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Jun 27, 2006 0.1500 0.1500 0.1300 0.1300 45,000 -0.01(-7.14%)
Jun 23, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 22, 2006 0.1500 0.1500 0.1400 0.1450 115,380 +0.02(+16.00%)
Jun 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 19, 2006 0.1300 0.1300 0.1250 0.1250 53,000 -0.01(-3.85%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 14, 2006 0.1400 0.1400 0.1300 0.1300 40,000 +0.00(+0.00%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 184,500 +0.00(+0.00%)
Jun 12, 2006 0.1400 0.1400 0.1300 0.1300 98,000 -0.02(-13.33%)
Jun 09, 2006 0.1350 0.1600 0.1350 0.1500 75,000 +0.01(+7.14%)
Jun 08, 2006 0.1400 0.1400 0.1400 0.1400 58,000 +0.01(+7.69%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jun 06, 2006 0.1250 0.1450 0.1250 0.1450 63,000 +0.04(+38.10%)
Jun 05, 2006 0.1400 0.1400 0.1050 0.1050 6,000 -0.04(-30.00%)
Jun 02, 2006 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 01, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2006 0.1650 0.1700 0.1600 0.1700 110,000 +0.01(+6.25%)
May 26, 2006 0.1400 0.1600 0.1400 0.1600 43,000 +0.02(+10.34%)
May 25, 2006 0.1250 0.1450 0.1200 0.1450 90,000 +0.02(+16.00%)
May 24, 2006 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
May 23, 2006 0.1550 0.1550 0.1350 0.1350 58,000 -0.01(-3.57%)
May 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1400 0.1100 0.1400 182,500 +0.02(+16.67%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 84,500 -0.02(-14.29%)
May 17, 2006 0.1350 0.1400 0.1150 0.1400 324,000 +0.00(+0.00%)
May 16, 2006 0.1300 0.1400 0.1300 0.1400 55,250 -0.01(-6.67%)
May 15, 2006 0.1500 0.1500 0.1300 0.1500 83,200 -0.01(-6.25%)
May 12, 2006 0.1550 0.1600 0.1550 0.1600 127,000 +0.00(+0.00%)
May 11, 2006 0.1550 0.1600 0.1550 0.1600 45,583 +0.01(+3.23%)
May 10, 2006 0.1550 0.1800 0.1550 0.1550 43,500 -0.02(-11.43%)
May 09, 2006 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
May 08, 2006 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
May 05, 2006 0.1600 0.1700 0.1600 0.1700 32,500 +0.01(+6.25%)
May 04, 2006 0.1750 0.1750 0.1600 0.1600 89,000 -0.01(-5.88%)
May 03, 2006 0.1850 0.1850 0.1700 0.1700 28,000 -0.01(-5.56%)
May 02, 2006 0.1750 0.1800 0.1750 0.1800 48,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.