Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.83	18.85	18.71	18.75	13,900	-0.05(-0.27%)
Aug 30, 2006	18.80	18.83	18.79	18.80	5,100	+0.03(+0.16%)
Aug 29, 2006	18.73	18.80	18.72	18.77	8,800	-0.02(-0.11%)
Aug 28, 2006	18.67	18.80	18.67	18.79	11,500	+0.10(+0.54%)
Aug 25, 2006	18.66	18.80	18.65	18.69	6,000	-0.01(-0.05%)
Aug 24, 2006	18.81	18.81	18.68	18.70	6,300	-0.01(-0.05%)
Aug 23, 2006	18.70	18.72	18.70	18.71	1,100	+0.06(+0.32%)
Aug 22, 2006	18.68	18.72	18.65	18.65	3,900	-0.03(-0.16%)
Aug 21, 2006	18.77	18.79	18.65	18.68	10,400	-0.08(-0.43%)
Aug 18, 2006	18.71	18.78	18.67	18.76	8,600	+0.06(+0.32%)
Aug 17, 2006	18.62	18.74	18.62	18.70	9,700	+0.08(+0.43%)
Aug 16, 2006	18.53	18.62	18.53	18.62	14,300	+0.06(+0.32%)
Aug 15, 2006	18.37	18.56	18.36	18.56	10,000	+0.13(+0.71%)
Aug 14, 2006	18.36	18.44	18.36	18.43	6,800	-0.02(-0.11%)
Aug 11, 2006	18.50	18.58	18.34	18.45	10,500	-0.10(-0.54%)
Aug 10, 2006	18.54	18.59	18.40	18.55	20,200	-0.01(-0.05%)
Aug 09, 2006	18.50	18.57	18.50	18.56	7,700	+0.01(+0.05%)
Aug 08, 2006	18.50	18.55	18.45	18.55	6,100	+0.06(+0.32%)
Aug 07, 2006	18.56	18.56	18.47	18.49	6,000	-0.06(-0.32%)
Aug 04, 2006	18.52	18.56	18.50	18.55	23,900	+0.01(+0.05%)
Aug 03, 2006	18.45	18.54	18.40	18.54	29,500	+0.09(+0.49%)
Aug 02, 2006	18.36	18.48	18.35	18.45	35,400	+0.11(+0.60%)
Aug 01, 2006	18.35	18.38	18.33	18.34	28,300	+0.02(+0.11%)
Jul 31, 2006	18.37	18.37	18.30	18.32	23,700	-0.05(-0.27%)
Jul 28, 2006	18.30	18.37	18.08	18.37	12,600	+0.02(+0.11%)
Jul 27, 2006	18.27	18.36	18.27	18.35	4,800	+0.05(+0.27%)
Jul 26, 2006	18.21	18.30	18.21	18.30	3,400	+0.10(+0.55%)
Jul 25, 2006	18.20	18.32	18.20	18.20	7,000	-0.02(-0.11%)
Jul 24, 2006	18.18	18.22	18.18	18.22	2,000	+0.07(+0.39%)
Jul 21, 2006	18.11	18.18	18.09	18.15	4,500	+0.06(+0.33%)
Jul 20, 2006	18.28	18.28	18.03	18.09	6,900	-0.19(-1.04%)
Jul 19, 2006	18.10	18.28	18.05	18.28	9,900	+0.18(+0.99%)
Jul 18, 2006	18.19	18.20	18.05	18.10	5,400	-0.09(-0.49%)
Jul 17, 2006	18.10	18.19	18.01	18.19	3,000	+0.01(+0.06%)
Jul 14, 2006	18.20	18.20	18.05	18.18	2,400	-0.02(-0.11%)
Jul 13, 2006	18.25	18.34	18.10	18.20	3,300	-0.10(-0.55%)
Jul 12, 2006	18.34	18.39	18.22	18.30	2,900	+0.00(+0.00%)
Jul 11, 2006	18.32	18.39	18.29	18.30	2,600	-0.07(-0.38%)
Jul 10, 2006	18.40	18.40	18.37	18.37	800	-0.02(-0.11%)
Jul 07, 2006	18.40	18.40	18.39	18.39	4,900	+0.00(+0.00%)
Jul 06, 2006	18.40	18.43	18.31	18.39	3,300	-0.01(-0.05%)
Jul 05, 2006	18.40	18.40	18.33	18.40	2,400	+0.00(+0.00%)
Jul 03, 2006	18.44	18.47	18.40	18.40	1,700	-0.04(-0.22%)
Jun 30, 2006	18.35	18.45	18.28	18.44	6,000	+0.06(+0.33%)
Jun 29, 2006	18.20	18.45	18.20	18.38	11,300	+0.20(+1.10%)
Jun 28, 2006	18.15	18.22	18.05	18.18	6,000	+0.11(+0.58%)
Jun 27, 2006	18.16	18.16	18.05	18.07	5,100	-0.12(-0.63%)
Jun 26, 2006	18.15	18.19	18.15	18.19	3,900	+0.00(+0.00%)
Jun 23, 2006	18.14	18.20	18.07	18.19	2,600	+0.09(+0.50%)
Jun 22, 2006	18.15	18.15	18.10	18.10	4,600	-0.10(-0.55%)
Jun 21, 2006	18.25	18.25	18.15	18.20	4,200	-0.03(-0.16%)
Jun 20, 2006	18.20	18.25	18.19	18.23	4,500	+0.12(+0.66%)
Jun 19, 2006	18.10	18.11	18.10	18.11	1,100	-0.02(-0.11%)
Jun 16, 2006	18.20	18.25	18.06	18.13	9,600	-0.10(-0.55%)
Jun 15, 2006	18.20	18.35	18.15	18.23	11,800	+0.03(+0.16%)
Jun 14, 2006	18.25	18.30	18.15	18.20	13,200	+0.00(+0.00%)
Jun 13, 2006	18.14	18.21	18.14	18.20	4,900	-0.12(-0.66%)
Jun 12, 2006	18.42	18.42	18.32	18.32	3,300	-0.16(-0.87%)
Jun 09, 2006	18.44	18.53	18.40	18.48	5,300	+0.08(+0.43%)
Jun 08, 2006	18.45	18.55	18.34	18.40	6,400	-0.04(-0.21%)
Jun 07, 2006	18.50	18.60	18.44	18.44	4,300	-0.00(-0.00%)
Jun 06, 2006	18.44	18.44	18.42	18.44	16,300	+0.02(+0.11%)
Jun 05, 2006	18.55	18.61	18.42	18.42	7,800	-0.22(-1.18%)
Jun 02, 2006	18.55	18.65	18.55	18.64	2,800	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.