Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.3231 | 0.3246 | 0.3157 | 0.3227 | 513,113,568 | -0.00(-0.38%) |
Aug 30, 2006 | 0.3190 | 0.3272 | 0.3184 | 0.3239 | 683,183,296 | +0.01(+2.06%) |
Aug 29, 2006 | 0.3065 | 0.3188 | 0.3043 | 0.3174 | 729,797,184 | +0.01(+4.53%) |
Aug 28, 2006 | 0.2984 | 0.3123 | 0.2978 | 0.3036 | 766,432,256 | +0.01(+3.44%) |
Aug 25, 2006 | 0.2922 | 0.2987 | 0.2893 | 0.2935 | 238,876,736 | -0.00(-0.30%) |
Aug 24, 2006 | 0.2922 | 0.2960 | 0.2875 | 0.2944 | 261,420,400 | +0.00(+1.03%) |
Aug 23, 2006 | 0.2939 | 0.2969 | 0.2850 | 0.2914 | 486,564,544 | -0.00(-0.08%) |
Aug 22, 2006 | 0.2912 | 0.2997 | 0.2910 | 0.2916 | 475,053,184 | -0.00(-0.15%) |
Aug 21, 2006 | 0.2987 | 0.2993 | 0.2914 | 0.2921 | 501,408,864 | -0.01(-3.69%) |
Aug 18, 2006 | 0.2987 | 0.3048 | 0.2883 | 0.3033 | 665,020,096 | +0.00(+1.63%) |
Aug 17, 2006 | 0.2994 | 0.3073 | 0.2954 | 0.2984 | 816,141,184 | -0.00(-1.57%) |
Aug 16, 2006 | 0.2844 | 0.3044 | 0.2771 | 0.3032 | 1,015,267,200 | +0.02(+7.17%) |
Aug 15, 2006 | 0.2647 | 0.2843 | 0.2622 | 0.2829 | 904,098,752 | +0.02(+9.62%) |
Aug 14, 2006 | 0.2625 | 0.2653 | 0.2566 | 0.2581 | 811,302,912 | -0.00(-0.51%) |
Aug 11, 2006 | 0.2483 | 0.2661 | 0.2474 | 0.2594 | 1,607,078,144 | -0.01(-3.15%) |
Aug 10, 2006 | 0.2667 | 0.2694 | 0.2622 | 0.2678 | 1,052,734,272 | -0.00(-0.70%) |
Aug 09, 2006 | 0.2751 | 0.2827 | 0.2677 | 0.2697 | 585,909,696 | -0.00(-0.04%) |
Aug 08, 2006 | 0.2649 | 0.2755 | 0.2643 | 0.2698 | 621,577,536 | +0.01(+2.66%) |
Aug 07, 2006 | 0.2613 | 0.2661 | 0.2577 | 0.2628 | 436,644,192 | -0.00(-1.17%) |
Aug 04, 2006 | 0.2767 | 0.2771 | 0.2591 | 0.2659 | 820,172,864 | -0.00(-1.36%) |
Aug 03, 2006 | 0.2526 | 0.2765 | 0.2492 | 0.2696 | 890,095,872 | +0.02(+6.29%) |
Aug 02, 2006 | 0.2408 | 0.2548 | 0.2402 | 0.2536 | 758,570,112 | +0.02(+7.67%) |
Aug 01, 2006 | 0.2424 | 0.2429 | 0.2311 | 0.2356 | 600,160,256 | -0.01(-4.02%) |
Jul 31, 2006 | 0.2486 | 0.2512 | 0.2448 | 0.2454 | 596,174,016 | -0.01(-2.34%) |
Jul 28, 2006 | 0.2336 | 0.2517 | 0.2322 | 0.2513 | 817,267,200 | +0.02(+10.37%) |
Jul 27, 2006 | 0.2273 | 0.2367 | 0.2236 | 0.2277 | 695,988,736 | +0.00(+1.43%) |
Jul 26, 2006 | 0.2245 | 0.2271 | 0.2178 | 0.2245 | 496,526,560 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2195 | 0.2268 | 0.2163 | 0.2245 | 575,406,784 | +0.01(+3.53%) |
Jul 24, 2006 | 0.2043 | 0.2218 | 0.2032 | 0.2168 | 985,624,064 | +0.02(+10.07%) |
Jul 21, 2006 | 0.2057 | 0.2066 | 0.1954 | 0.1970 | 635,658,240 | -0.02(-7.50%) |
Jul 20, 2006 | 0.2211 | 0.2250 | 0.2126 | 0.2129 | 506,942,208 | -0.00(-1.99%) |
Jul 19, 2006 | 0.2073 | 0.2199 | 0.2057 | 0.2173 | 1,058,052,480 | +0.01(+4.37%) |
Jul 18, 2006 | 0.2042 | 0.2103 | 0.1969 | 0.2082 | 981,788,288 | +0.01(+5.45%) |
Jul 17, 2006 | 0.1950 | 0.1996 | 0.1940 | 0.1974 | 504,024,864 | +0.00(+0.79%) |
Jul 14, 2006 | 0.2005 | 0.2016 | 0.1903 | 0.1959 | 573,499,712 | -0.00(-0.51%) |
Jul 13, 2006 | 0.1990 | 0.2040 | 0.1959 | 0.1969 | 541,773,568 | -0.01(-2.58%) |
Jul 12, 2006 | 0.2115 | 0.2139 | 0.2019 | 0.2021 | 462,122,656 | -0.01(-4.80%) |
Jul 11, 2006 | 0.2047 | 0.2130 | 0.2017 | 0.2123 | 602,083,008 | +0.01(+3.35%) |
Jul 10, 2006 | 0.2152 | 0.2168 | 0.2035 | 0.2054 | 451,017,280 | -0.01(-4.34%) |
Jul 07, 2006 | 0.2231 | 0.2236 | 0.2123 | 0.2147 | 542,583,616 | -0.01(-3.10%) |
Jul 06, 2006 | 0.2287 | 0.2309 | 0.2193 | 0.2216 | 471,752,064 | -0.01(-3.10%) |
Jul 05, 2006 | 0.2357 | 0.2378 | 0.2287 | 0.2287 | 460,802,240 | -0.01(-4.49%) |
Jul 03, 2006 | 0.2414 | 0.2416 | 0.2378 | 0.2394 | 175,114,928 | +0.00(+1.46%) |
Jun 30, 2006 | 0.2405 | 0.2443 | 0.2342 | 0.2360 | 469,386,656 | -0.00(-0.93%) |
Jun 29, 2006 | 0.2217 | 0.2382 | 0.2209 | 0.2382 | 689,549,184 | +0.01(+4.52%) |
Jun 28, 2006 | 0.2176 | 0.2315 | 0.2119 | 0.2279 | 835,464,960 | +0.01(+5.54%) |
Jun 27, 2006 | 0.2244 | 0.2246 | 0.2129 | 0.2159 | 606,268,800 | -0.01(-3.18%) |
Jun 26, 2006 | 0.2248 | 0.2272 | 0.2219 | 0.2230 | 282,398,016 | -0.00(-0.94%) |
Jun 23, 2006 | 0.2246 | 0.2298 | 0.2225 | 0.2251 | 335,994,240 | +0.00(+0.05%) |
Jun 22, 2006 | 0.2343 | 0.2350 | 0.2235 | 0.2250 | 564,949,824 | -0.01(-2.92%) |
Jun 21, 2006 | 0.2282 | 0.2354 | 0.2282 | 0.2318 | 442,240,896 | +0.00(+1.11%) |
Jun 20, 2006 | 0.2265 | 0.2344 | 0.2256 | 0.2292 | 537,096,256 | -0.00(-1.57%) |
Jun 19, 2006 | 0.2428 | 0.2440 | 0.2323 | 0.2329 | 388,973,120 | -0.01(-3.00%) |
Jun 16, 2006 | 0.2448 | 0.2454 | 0.2378 | 0.2401 | 504,743,168 | -0.01(-2.56%) |
Jun 15, 2006 | 0.2349 | 0.2472 | 0.2330 | 0.2464 | 839,325,632 | +0.02(+8.76%) |
Jun 14, 2006 | 0.2215 | 0.2272 | 0.2191 | 0.2266 | 481,637,280 | +0.01(+2.92%) |
Jun 13, 2006 | 0.2235 | 0.2280 | 0.2180 | 0.2201 | 533,871,680 | -0.00(-1.54%) |
Jun 12, 2006 | 0.2326 | 0.2357 | 0.2223 | 0.2236 | 464,334,464 | -0.01(-5.53%) |
Jun 09, 2006 | 0.2405 | 0.2446 | 0.2347 | 0.2367 | 434,857,728 | -0.00(-0.33%) |
Jun 08, 2006 | 0.2391 | 0.2422 | 0.2279 | 0.2374 | 732,306,752 | -0.00(-1.83%) |
Jun 07, 2006 | 0.2490 | 0.2494 | 0.2400 | 0.2419 | 566,724,736 | -0.00(-1.80%) |
Jun 06, 2006 | 0.2563 | 0.2565 | 0.2394 | 0.2463 | 826,095,168 | -0.01(-2.67%) |
Jun 05, 2006 | 0.2627 | 0.2676 | 0.2523 | 0.2531 | 582,529,088 | -0.01(-4.20%) |
Jun 02, 2006 | 0.2685 | 0.2737 | 0.2615 | 0.2642 | 675,309,120 | -0.00(-1.45%) |