Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.45	13.47	13.41	13.46	36,804	-0.02(-0.14%)
Sep 28, 2006	13.46	13.48	13.43	13.47	47,135	+0.06(+0.48%)
Sep 27, 2006	13.36	13.41	13.34	13.41	13,559	+0.05(+0.38%)
Sep 26, 2006	13.44	13.45	13.33	13.36	32,284	-0.08(-0.62%)
Sep 25, 2006	13.36	13.46	13.34	13.44	26,473	+0.13(+0.98%)
Sep 22, 2006	13.43	13.45	13.31	13.31	37,019	-0.20(-1.44%)
Sep 21, 2006	13.46	13.51	13.38	13.51	33,145	+0.08(+0.62%)
Sep 20, 2006	13.31	13.42	13.31	13.42	34,651	+0.18(+1.37%)
Sep 19, 2006	13.34	13.34	13.24	13.24	33,360	-0.10(-0.77%)
Sep 18, 2006	13.31	13.34	13.30	13.34	64,568	+0.07(+0.53%)
Sep 15, 2006	13.22	13.27	13.13	13.27	17,864	+0.14(+1.05%)
Sep 14, 2006	13.10	13.23	13.10	13.14	26,903	+0.03(+0.26%)
Sep 13, 2006	13.03	13.11	13.03	13.10	35,943	+0.10(+0.75%)
Sep 12, 2006	13.00	13.00	12.96	13.00	20,877	+0.00(+0.04%)
Sep 11, 2006	13.02	13.02	13.00	13.00	20,016	-0.06(-0.50%)
Sep 08, 2006	12.92	13.08	12.92	13.07	15,281	+0.19(+1.44%)
Sep 07, 2006	12.99	12.99	12.81	12.88	10,761	-0.11(-0.82%)
Sep 06, 2006	12.92	12.99	12.79	12.99	11,837	+0.07(+0.54%)
Sep 05, 2006	12.71	12.92	12.71	12.92	10,331	+0.28(+2.21%)
Sep 01, 2006	12.68	12.73	12.60	12.64	15,281	-0.06(-0.51%)
Aug 31, 2006	12.71	12.75	12.60	12.70	6,887	+0.02(+0.18%)
Aug 30, 2006	12.59	12.68	12.59	12.68	6,026	+0.15(+1.22%)
Aug 29, 2006	12.54	12.59	12.53	12.53	7,102	-0.20(-1.53%)
Aug 28, 2006	12.78	12.78	12.72	12.72	6,241	-0.05(-0.36%)
Aug 25, 2006	12.64	12.78	12.63	12.77	10,331	+0.14(+1.10%)
Aug 24, 2006	12.56	12.63	12.56	12.63	4,304	+0.07(+0.55%)
Aug 23, 2006	12.57	12.61	12.56	12.56	3,658	-0.03(-0.26%)
Aug 22, 2006	12.45	12.66	12.45	12.59	17,864	+0.18(+1.46%)
Aug 21, 2006	12.31	12.61	12.31	12.41	16,142	+0.05(+0.41%)
Aug 18, 2006	12.22	12.50	12.22	12.36	30,562	+0.17(+1.37%)
Aug 17, 2006	12.34	12.41	12.19	12.19	18,509	-0.20(-1.58%)
Aug 16, 2006	12.36	12.45	12.31	12.39	14,635	+0.07(+0.60%)
Aug 15, 2006	12.22	12.31	12.22	12.31	13,989	+0.05(+0.38%)
Aug 14, 2006	12.31	12.52	12.27	12.27	16,357	-0.01(-0.08%)
Aug 11, 2006	12.41	12.41	12.27	12.28	7,102	-0.18(-1.42%)
Aug 10, 2006	12.54	12.54	12.18	12.45	23,675	-0.08(-0.67%)
Aug 09, 2006	12.36	12.75	12.36	12.54	46,489	+0.25(+2.04%)
Aug 08, 2006	12.13	12.31	12.13	12.28	16,787	+0.23(+1.89%)
Aug 07, 2006	12.15	12.15	12.05	12.06	9,470	+0.00(+0.04%)
Aug 04, 2006	12.01	12.13	12.01	12.05	25,181	+0.18(+1.49%)
Aug 03, 2006	11.94	11.94	11.86	11.88	3,874	+0.01(+0.08%)
Aug 02, 2006	11.86	11.90	11.78	11.87	12,268	+0.04(+0.35%)
Aug 01, 2006	11.75	11.82	11.71	11.82	7,963	+0.05(+0.39%)
Jul 31, 2006	11.71	11.80	11.71	11.78	7,317	-0.02(-0.20%)
Jul 28, 2006	11.69	11.87	11.69	11.80	9,039	+0.19(+1.60%)
Jul 27, 2006	11.51	11.71	11.51	11.62	6,241	+0.10(+0.89%)
Jul 26, 2006	11.53	11.57	11.51	11.51	1,937	-0.01(-0.12%)
Jul 25, 2006	11.48	11.53	11.41	11.53	8,609	-0.02(-0.16%)
Jul 24, 2006	11.47	11.55	11.47	11.55	9,470	+0.05(+0.46%)
Jul 21, 2006	11.50	11.50	11.44	11.49	15,926	-0.16(-1.34%)
Jul 20, 2006	11.48	11.65	11.48	11.65	7,317	+0.17(+1.50%)
Jul 19, 2006	11.43	11.48	11.29	11.48	7,748	+0.10(+0.86%)
Jul 18, 2006	11.43	11.50	11.38	11.38	4,735	-0.00(-0.04%)
Jul 17, 2006	11.57	11.57	11.31	11.38	9,470	-0.24(-2.08%)
Jul 14, 2006	11.71	11.71	11.59	11.62	21,092	-0.08(-0.71%)
Jul 13, 2006	11.77	11.79	11.71	11.71	30,347	-0.17(-1.45%)
Jul 12, 2006	11.85	11.93	11.81	11.88	27,979	-0.02(-0.19%)
Jul 11, 2006	11.88	11.90	11.85	11.90	7,102	-0.03(-0.23%)
Jul 10, 2006	11.75	11.98	11.75	11.93	20,662	+0.32(+2.76%)
Jul 07, 2006	11.48	11.62	11.48	11.61	3,658	+0.09(+0.77%)
Jul 06, 2006	11.44	11.52	11.39	11.52	10,115	+0.08(+0.73%)
Jul 05, 2006	11.52	11.52	11.40	11.44	5,595	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.