Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.522 | 2.522 | 2.470 | 2.492 | 120,154 | -0.01(-0.53%) |
Sep 28, 2006 | 2.492 | 2.527 | 2.461 | 2.505 | 157,247 | +0.01(+0.35%) |
Sep 27, 2006 | 2.544 | 2.558 | 2.456 | 2.496 | 354,319 | -0.05(-1.90%) |
Sep 26, 2006 | 2.430 | 2.584 | 2.426 | 2.544 | 230,068 | +0.12(+4.89%) |
Sep 25, 2006 | 2.439 | 2.461 | 2.377 | 2.426 | 241,446 | +0.00(+0.18%) |
Sep 22, 2006 | 2.426 | 2.500 | 2.395 | 2.421 | 265,341 | -0.02(-0.72%) |
Sep 21, 2006 | 2.421 | 2.465 | 2.421 | 2.439 | 162,936 | +0.01(+0.36%) |
Sep 20, 2006 | 2.505 | 2.522 | 2.417 | 2.430 | 225,289 | -0.04(-1.60%) |
Sep 19, 2006 | 2.452 | 2.549 | 2.421 | 2.470 | 240,081 | +0.01(+0.36%) |
Sep 18, 2006 | 2.483 | 2.492 | 2.373 | 2.461 | 332,700 | +0.02(+0.90%) |
Sep 15, 2006 | 2.487 | 2.496 | 2.421 | 2.439 | 313,812 | -0.05(-1.94%) |
Sep 14, 2006 | 2.536 | 2.571 | 2.456 | 2.487 | 317,225 | -0.07(-2.75%) |
Sep 13, 2006 | 2.579 | 2.610 | 2.527 | 2.558 | 271,712 | -0.01(-0.51%) |
Sep 12, 2006 | 2.505 | 2.593 | 2.500 | 2.571 | 263,748 | +0.04(+1.74%) |
Sep 11, 2006 | 2.518 | 2.571 | 2.483 | 2.527 | 244,632 | +0.01(+0.35%) |
Sep 08, 2006 | 2.575 | 2.575 | 2.514 | 2.518 | 426,912 | -0.02(-0.69%) |
Sep 07, 2006 | 2.522 | 2.544 | 2.505 | 2.536 | 388,908 | +0.01(+0.52%) |
Sep 06, 2006 | 2.606 | 2.610 | 2.505 | 2.522 | 397,101 | -0.07(-2.71%) |
Sep 05, 2006 | 2.571 | 2.615 | 2.559 | 2.593 | 248,956 | +0.04(+1.55%) |
Sep 01, 2006 | 2.514 | 2.623 | 2.505 | 2.553 | 361,146 | +0.04(+1.57%) |
Aug 31, 2006 | 2.421 | 2.623 | 2.421 | 2.514 | 343,851 | +0.07(+2.88%) |
Aug 30, 2006 | 2.360 | 2.496 | 2.316 | 2.443 | 338,844 | +0.07(+3.15%) |
Aug 29, 2006 | 2.395 | 2.395 | 2.320 | 2.369 | 138,132 | -0.03(-1.28%) |
Aug 28, 2006 | 2.351 | 2.408 | 2.254 | 2.399 | 318,363 | +0.04(+1.87%) |
Aug 25, 2006 | 2.351 | 2.373 | 2.333 | 2.355 | 194,568 | +0.00(+0.19%) |
Aug 24, 2006 | 2.412 | 2.421 | 2.338 | 2.351 | 283,091 | -0.08(-3.26%) |
Aug 23, 2006 | 2.461 | 2.504 | 2.395 | 2.430 | 217,552 | -0.03(-1.25%) |
Aug 22, 2006 | 2.395 | 2.522 | 2.351 | 2.461 | 590,304 | +0.05(+2.19%) |
Aug 21, 2006 | 2.558 | 2.579 | 2.329 | 2.408 | 1,027,229 | -0.17(-6.64%) |
Aug 18, 2006 | 2.593 | 2.654 | 2.549 | 2.579 | 287,870 | -0.06(-2.17%) |
Aug 17, 2006 | 2.637 | 2.751 | 2.540 | 2.637 | 417,582 | -0.03(-0.99%) |
Aug 16, 2006 | 2.584 | 2.672 | 2.549 | 2.663 | 496,319 | +0.07(+2.54%) |
Aug 15, 2006 | 2.768 | 2.773 | 2.549 | 2.597 | 674,048 | -0.08(-3.11%) |
Aug 14, 2006 | 2.703 | 2.935 | 2.659 | 2.681 | 1,314,871 | +0.03(+1.16%) |
Aug 11, 2006 | 2.338 | 2.733 | 2.338 | 2.650 | 1,645,979 | +0.31(+13.35%) |
Aug 10, 2006 | 2.149 | 2.360 | 2.149 | 2.338 | 732,760 | +0.18(+8.35%) |
Aug 09, 2006 | 2.131 | 2.166 | 2.118 | 2.158 | 326,783 | +0.07(+3.37%) |
Aug 08, 2006 | 2.087 | 2.175 | 2.079 | 2.087 | 588,938 | +0.01(+0.42%) |
Aug 07, 2006 | 2.065 | 2.109 | 2.057 | 2.079 | 294,696 | +0.01(+0.42%) |
Aug 04, 2006 | 2.083 | 2.136 | 2.050 | 2.070 | 272,395 | -0.04(-1.88%) |
Aug 03, 2006 | 2.087 | 2.118 | 2.043 | 2.109 | 489,492 | -0.02(-1.03%) |
Aug 02, 2006 | 2.166 | 2.166 | 2.074 | 2.131 | 303,572 | -0.02(-0.82%) |
Aug 01, 2006 | 2.144 | 2.197 | 2.026 | 2.149 | 829,702 | +0.00(+0.20%) |
Jul 31, 2006 | 2.210 | 2.237 | 2.131 | 2.144 | 384,585 | -0.07(-2.98%) |
Jul 28, 2006 | 2.263 | 2.276 | 2.197 | 2.210 | 513,387 | +0.02(+0.80%) |
Jul 27, 2006 | 2.017 | 2.338 | 2.017 | 2.193 | 1,523,776 | +0.15(+7.08%) |
Jul 26, 2006 | 2.021 | 2.061 | 1.991 | 2.048 | 641,278 | -0.04(-2.10%) |
Jul 25, 2006 | 2.057 | 2.109 | 2.039 | 2.092 | 537,736 | +0.05(+2.59%) |
Jul 24, 2006 | 2.039 | 2.127 | 2.026 | 2.039 | 836,757 | -0.00(-0.21%) |
Jul 21, 2006 | 2.140 | 2.175 | 1.991 | 2.043 | 1,336,490 | -0.14(-6.25%) |
Jul 20, 2006 | 2.311 | 2.377 | 2.153 | 2.180 | 916,405 | -0.13(-5.70%) |
Jul 19, 2006 | 2.711 | 2.711 | 2.079 | 2.311 | 3,924,590 | -0.47(-16.77%) |
Jul 18, 2006 | 2.927 | 2.927 | 2.738 | 2.777 | 555,259 | -0.15(-5.10%) |
Jul 17, 2006 | 2.891 | 2.944 | 2.891 | 2.927 | 310,171 | -0.01(-0.30%) |
Jul 14, 2006 | 2.984 | 2.984 | 2.909 | 2.935 | 365,014 | -0.05(-1.76%) |
Jul 13, 2006 | 2.891 | 2.988 | 2.861 | 2.988 | 598,041 | +0.05(+1.64%) |
Jul 12, 2006 | 3.001 | 3.006 | 2.922 | 2.940 | 393,687 | -0.09(-3.04%) |
Jul 11, 2006 | 3.072 | 3.072 | 2.988 | 3.032 | 306,757 | -0.00(-0.14%) |
Jul 10, 2006 | 2.971 | 3.072 | 2.949 | 3.036 | 332,245 | +0.07(+2.22%) |
Jul 07, 2006 | 3.098 | 3.120 | 2.909 | 2.971 | 698,852 | -0.13(-4.11%) |
Jul 06, 2006 | 3.028 | 3.173 | 3.026 | 3.098 | 209,132 | +0.05(+1.73%) |
Jul 05, 2006 | 3.252 | 3.256 | 3.032 | 3.045 | 798,753 | -0.22(-6.60%) |