Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.221	1.237	1.148	1.173	406,465	-0.06(-5.23%)
Sep 28, 2006	1.302	1.302	1.173	1.237	618,782	-0.01(-0.65%)
Sep 27, 2006	1.237	1.367	1.156	1.245	1,960,125	-0.07(-5.52%)
Sep 26, 2006	1.520	1.884	1.318	1.318	7,401,622	+0.46(+53.79%)
Sep 25, 2006	0.8248	0.8976	0.8248	0.8571	642,174	+0.00(+0.52%)
Sep 22, 2006	0.8248	0.8734	0.8248	0.8527	13,169	-0.00(-0.52%)
Sep 21, 2006	0.8329	0.8697	0.8248	0.8571	13,243	-0.02(-1.85%)
Sep 20, 2006	0.8734	0.8895	0.8572	0.8733	31,644	-0.02(-1.83%)
Sep 19, 2006	0.8572	0.8976	0.8248	0.8895	88,764	+0.03(+3.77%)
Sep 18, 2006	0.8410	0.8652	0.8248	0.8572	16,817	+0.02(+2.91%)
Sep 15, 2006	0.8410	0.8734	0.8329	0.8329	28,033	-0.01(-0.96%)
Sep 14, 2006	0.8489	0.8572	0.8410	0.8410	3,462	-0.02(-2.79%)
Sep 13, 2006	0.8491	0.8734	0.8439	0.8652	16,138	-0.02(-1.84%)
Sep 12, 2006	0.8410	0.8814	0.8168	0.8814	43,836	+0.06(+6.86%)
Sep 11, 2006	0.8168	0.8976	0.8168	0.8248	99,592	-0.04(-4.67%)
Sep 08, 2006	0.8572	0.8653	0.8491	0.8653	4,470	+0.00(+0.01%)
Sep 07, 2006	0.8442	0.8814	0.8248	0.8652	57,625	-0.00(-0.01%)
Sep 06, 2006	0.8491	0.8734	0.8410	0.8653	21,855	-0.03(-3.60%)
Sep 05, 2006	0.8168	0.9057	0.8168	0.8976	139,345	+0.08(+9.90%)
Sep 01, 2006	0.8168	0.8410	0.8087	0.8168	54,680	-0.02(-1.93%)
Aug 31, 2006	0.8248	0.8734	0.8168	0.8328	41,228	-0.03(-3.74%)
Aug 30, 2006	0.8491	0.9138	0.8248	0.8652	32,276	-0.00(-0.01%)
Aug 29, 2006	0.8491	0.8653	0.8248	0.8653	58,001	+0.02(+1.90%)
Aug 28, 2006	0.8895	0.9138	0.8410	0.8491	13,151	-0.07(-7.46%)
Aug 25, 2006	0.8653	0.9175	0.8329	0.9175	43,654	+0.06(+7.04%)
Aug 24, 2006	0.8895	0.8895	0.8168	0.8572	67,580	-0.04(-4.50%)
Aug 23, 2006	0.9057	0.9381	0.8895	0.8976	33,524	+0.02(+2.78%)
Aug 22, 2006	0.8410	0.8895	0.8410	0.8734	65,225	-0.01(-0.92%)
Aug 21, 2006	0.8895	0.8895	0.8653	0.8814	19,043	-0.01(-0.91%)
Aug 18, 2006	0.8653	0.8895	0.8572	0.8895	54,979	+0.02(+2.80%)
Aug 17, 2006	1.011	1.027	0.8491	0.8653	122,872	-0.03(-3.60%)
Aug 16, 2006	0.8491	0.9057	0.8491	0.8976	129,966	+0.01(+0.91%)
Aug 15, 2006	0.9138	0.9219	0.8734	0.8895	66,850	-0.02(-2.65%)
Aug 14, 2006	0.8572	0.9704	0.8572	0.9138	18,672	+0.01(+0.90%)
Aug 11, 2006	0.9138	0.9138	0.8895	0.9056	28,503	-0.01(-0.89%)
Aug 10, 2006	0.9219	0.9219	0.9057	0.9138	5,070	+0.00(+0.00%)
Aug 09, 2006	0.9138	0.9219	0.8895	0.9138	13,540	+0.02(+1.80%)
Aug 08, 2006	0.9057	0.9300	0.8895	0.8976	17,212	-0.02(-1.77%)
Aug 07, 2006	0.8895	0.9138	0.8895	0.9138	3,586	+0.00(+0.39%)
Aug 04, 2006	0.9138	0.9219	0.8976	0.9102	6,430	-0.02(-2.12%)
Aug 03, 2006	0.9785	0.9785	0.9057	0.9300	13,726	-0.02(-2.54%)
Aug 02, 2006	1.043	1.043	0.9461	0.9542	17,312	+0.04(+4.42%)
Aug 01, 2006	0.9138	0.9219	0.9057	0.9138	3,586	-0.03(-3.42%)
Jul 31, 2006	0.9057	0.9704	0.9057	0.9461	39,562	+0.02(+1.75%)
Jul 28, 2006	0.8491	0.9300	0.8491	0.9299	57,051	+0.02(+2.67%)
Jul 27, 2006	0.8976	0.9219	0.8491	0.9057	156,287	+0.00(+0.00%)
Jul 26, 2006	0.8895	0.9300	0.8895	0.9057	11,300	-0.02(-1.75%)
Jul 25, 2006	0.9057	0.9300	0.9057	0.9219	18,212	-0.01(-0.87%)
Jul 24, 2006	0.9057	0.9300	0.9057	0.9300	2,473	+0.01(+0.88%)
Jul 21, 2006	0.9057	0.9381	0.8895	0.9219	7,963	-0.02(-1.72%)
Jul 20, 2006	0.9138	0.9381	0.8976	0.9380	11,312	-0.03(-3.33%)
Jul 19, 2006	0.8981	1.011	0.8895	0.9703	45,438	+0.05(+5.26%)
Jul 18, 2006	0.8976	0.9381	0.8976	0.9218	16,634	-0.02(-1.73%)
Jul 17, 2006	0.9381	0.9461	0.9138	0.9381	12,474	+0.00(+0.00%)
Jul 14, 2006	1.003	1.003	0.8976	0.9381	57,180	-0.06(-6.45%)
Jul 13, 2006	0.8814	1.003	0.8814	1.003	211,884	+0.11(+12.73%)
Jul 12, 2006	0.9704	0.9785	0.8087	0.8895	298,040	-0.08(-8.33%)
Jul 11, 2006	0.9882	1.003	0.9542	0.9704	65,074	-0.03(-3.23%)
Jul 10, 2006	1.011	1.035	0.9785	1.003	166,540	-0.01(-0.80%)
Jul 07, 2006	1.027	1.035	0.9947	1.011	83,746	-0.02(-1.57%)
Jul 06, 2006	1.019	1.035	1.011	1.027	27,117	+0.02(+1.60%)
Jul 05, 2006	1.035	1.059	1.011	1.011	171,906	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.