Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.3300 | 0.3325 | 0.3262 | 0.3280 | 374,808,320 | +0.00(+0.07%) |
Sep 28, 2006 | 0.3210 | 0.3291 | 0.3196 | 0.3278 | 648,965,568 | -0.01(-1.89%) |
Sep 27, 2006 | 0.3341 | 0.3447 | 0.3309 | 0.3341 | 580,256,512 | -0.00(-0.30%) |
Sep 26, 2006 | 0.3420 | 0.3429 | 0.3308 | 0.3351 | 517,352,352 | -0.01(-2.11%) |
Sep 25, 2006 | 0.3354 | 0.3437 | 0.3263 | 0.3423 | 686,111,680 | +0.01(+3.59%) |
Sep 22, 2006 | 0.3395 | 0.3416 | 0.3267 | 0.3304 | 654,886,208 | -0.01(-2.96%) |
Sep 21, 2006 | 0.3430 | 0.3464 | 0.3373 | 0.3405 | 540,384,768 | -0.00(-0.81%) |
Sep 20, 2006 | 0.3355 | 0.3437 | 0.3349 | 0.3433 | 513,180,128 | +0.01(+3.65%) |
Sep 19, 2006 | 0.3379 | 0.3403 | 0.3284 | 0.3312 | 709,731,072 | -0.01(-2.61%) |
Sep 18, 2006 | 0.3286 | 0.3406 | 0.3276 | 0.3401 | 795,778,432 | +0.01(+3.79%) |
Sep 15, 2006 | 0.3252 | 0.3292 | 0.3209 | 0.3277 | 651,707,712 | +0.01(+1.97%) |
Sep 14, 2006 | 0.3210 | 0.3270 | 0.3171 | 0.3214 | 429,893,216 | -0.00(-0.38%) |
Sep 13, 2006 | 0.3208 | 0.3268 | 0.3198 | 0.3226 | 477,420,896 | +0.00(+0.80%) |
Sep 12, 2006 | 0.3104 | 0.3220 | 0.3096 | 0.3200 | 499,689,824 | +0.01(+2.63%) |
Sep 11, 2006 | 0.3002 | 0.3154 | 0.2967 | 0.3118 | 599,666,112 | +0.00(+1.55%) |
Sep 08, 2006 | 0.3109 | 0.3123 | 0.3003 | 0.3071 | 449,032,896 | +0.00(+0.33%) |
Sep 07, 2006 | 0.2952 | 0.3128 | 0.2920 | 0.3061 | 744,594,816 | +0.01(+1.99%) |
Sep 06, 2006 | 0.3104 | 0.3108 | 0.2993 | 0.3001 | 494,745,504 | -0.02(-5.02%) |
Sep 05, 2006 | 0.3102 | 0.3171 | 0.3056 | 0.3159 | 550,888,640 | +0.01(+2.19%) |
Sep 01, 2006 | 0.3179 | 0.3205 | 0.3079 | 0.3092 | 607,208,640 | -0.01(-4.19%) |
Aug 31, 2006 | 0.3231 | 0.3246 | 0.3157 | 0.3227 | 513,111,776 | -0.00(-0.38%) |
Aug 30, 2006 | 0.3190 | 0.3272 | 0.3184 | 0.3239 | 683,180,928 | +0.01(+2.06%) |
Aug 29, 2006 | 0.3065 | 0.3188 | 0.3043 | 0.3174 | 729,794,688 | +0.01(+4.53%) |
Aug 28, 2006 | 0.2984 | 0.3123 | 0.2979 | 0.3036 | 766,429,632 | +0.01(+3.44%) |
Aug 25, 2006 | 0.2922 | 0.2987 | 0.2893 | 0.2935 | 238,875,904 | -0.00(-0.30%) |
Aug 24, 2006 | 0.2922 | 0.2960 | 0.2875 | 0.2944 | 261,419,488 | +0.00(+1.03%) |
Aug 23, 2006 | 0.2939 | 0.2969 | 0.2850 | 0.2914 | 486,562,848 | -0.00(-0.08%) |
Aug 22, 2006 | 0.2912 | 0.2997 | 0.2910 | 0.2916 | 475,051,552 | -0.00(-0.15%) |
Aug 21, 2006 | 0.2987 | 0.2993 | 0.2914 | 0.2921 | 501,407,136 | -0.01(-3.69%) |
Aug 18, 2006 | 0.2987 | 0.3048 | 0.2883 | 0.3033 | 665,017,792 | +0.00(+1.63%) |
Aug 17, 2006 | 0.2994 | 0.3073 | 0.2954 | 0.2984 | 816,138,368 | -0.00(-1.57%) |
Aug 16, 2006 | 0.2844 | 0.3044 | 0.2771 | 0.3032 | 1,015,263,680 | +0.02(+7.17%) |
Aug 15, 2006 | 0.2647 | 0.2843 | 0.2622 | 0.2829 | 904,095,616 | +0.02(+9.62%) |
Aug 14, 2006 | 0.2625 | 0.2653 | 0.2566 | 0.2581 | 811,300,096 | -0.00(-0.51%) |
Aug 11, 2006 | 0.2483 | 0.2661 | 0.2474 | 0.2594 | 1,607,072,640 | -0.01(-3.15%) |
Aug 10, 2006 | 0.2667 | 0.2694 | 0.2622 | 0.2678 | 1,052,730,624 | -0.00(-0.70%) |
Aug 09, 2006 | 0.2751 | 0.2827 | 0.2677 | 0.2697 | 585,907,712 | -0.00(-0.04%) |
Aug 08, 2006 | 0.2649 | 0.2755 | 0.2643 | 0.2698 | 621,575,360 | +0.01(+2.66%) |
Aug 07, 2006 | 0.2613 | 0.2661 | 0.2577 | 0.2628 | 436,642,656 | -0.00(-1.17%) |
Aug 04, 2006 | 0.2767 | 0.2771 | 0.2591 | 0.2659 | 820,170,048 | -0.00(-1.36%) |
Aug 03, 2006 | 0.2526 | 0.2765 | 0.2492 | 0.2696 | 890,092,736 | +0.02(+6.29%) |
Aug 02, 2006 | 0.2408 | 0.2548 | 0.2402 | 0.2536 | 758,567,488 | +0.02(+7.67%) |
Aug 01, 2006 | 0.2424 | 0.2429 | 0.2311 | 0.2356 | 600,158,144 | -0.01(-4.02%) |
Jul 31, 2006 | 0.2486 | 0.2512 | 0.2448 | 0.2454 | 596,171,968 | -0.01(-2.34%) |
Jul 28, 2006 | 0.2336 | 0.2517 | 0.2322 | 0.2513 | 817,264,384 | +0.02(+10.37%) |
Jul 27, 2006 | 0.2273 | 0.2367 | 0.2236 | 0.2277 | 695,986,304 | +0.00(+1.43%) |
Jul 26, 2006 | 0.2245 | 0.2271 | 0.2178 | 0.2245 | 496,524,864 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2195 | 0.2268 | 0.2163 | 0.2245 | 575,404,800 | +0.01(+3.53%) |
Jul 24, 2006 | 0.2043 | 0.2218 | 0.2032 | 0.2168 | 985,620,672 | +0.02(+10.07%) |
Jul 21, 2006 | 0.2057 | 0.2066 | 0.1954 | 0.1970 | 635,656,064 | -0.02(-7.50%) |
Jul 20, 2006 | 0.2211 | 0.2250 | 0.2126 | 0.2129 | 506,940,448 | -0.00(-1.99%) |
Jul 19, 2006 | 0.2073 | 0.2199 | 0.2057 | 0.2173 | 1,058,048,832 | +0.01(+4.37%) |
Jul 18, 2006 | 0.2042 | 0.2103 | 0.1969 | 0.2082 | 981,784,832 | +0.01(+5.45%) |
Jul 17, 2006 | 0.1950 | 0.1996 | 0.1940 | 0.1974 | 504,023,136 | +0.00(+0.79%) |
Jul 14, 2006 | 0.2005 | 0.2016 | 0.1903 | 0.1959 | 573,497,728 | -0.00(-0.51%) |
Jul 13, 2006 | 0.1990 | 0.2040 | 0.1959 | 0.1969 | 541,771,712 | -0.01(-2.58%) |
Jul 12, 2006 | 0.2115 | 0.2139 | 0.2019 | 0.2021 | 462,121,056 | -0.01(-4.80%) |
Jul 11, 2006 | 0.2047 | 0.2131 | 0.2017 | 0.2123 | 602,080,896 | +0.01(+3.35%) |
Jul 10, 2006 | 0.2152 | 0.2168 | 0.2035 | 0.2054 | 451,015,712 | -0.01(-4.34%) |
Jul 07, 2006 | 0.2231 | 0.2236 | 0.2123 | 0.2147 | 542,581,760 | -0.01(-3.10%) |
Jul 06, 2006 | 0.2287 | 0.2309 | 0.2193 | 0.2216 | 471,750,400 | -0.01(-3.10%) |
Jul 05, 2006 | 0.2357 | 0.2378 | 0.2287 | 0.2287 | 460,800,640 | -0.01(-4.49%) |