Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	73.98	73.98	73.34	73.48	600,870	-0.16(-0.22%)
Oct 30, 2006	73.40	73.79	73.27	73.65	591,153	+0.07(+0.09%)
Oct 27, 2006	74.85	75.09	73.40	73.58	557,141	-1.56(-2.08%)
Oct 26, 2006	74.40	75.23	74.09	75.14	794,412	+0.81(+1.09%)
Oct 25, 2006	75.26	75.28	73.94	74.34	687,789	-0.64(-0.86%)
Oct 24, 2006	74.55	75.36	74.09	74.98	909,673	+0.51(+0.69%)
Oct 23, 2006	74.04	74.49	73.63	74.47	847,589	+0.36(+0.48%)
Oct 20, 2006	73.77	74.26	73.17	74.11	799,271	+0.33(+0.45%)
Oct 19, 2006	74.74	74.77	73.66	73.78	359,415	-0.81(-1.08%)
Oct 18, 2006	74.83	75.17	74.43	74.59	333,502	+0.25(+0.34%)
Oct 17, 2006	73.79	74.51	73.79	74.34	364,544	-0.01(-0.02%)
Oct 16, 2006	74.57	74.64	74.14	74.35	362,654	-0.08(-0.11%)
Oct 13, 2006	73.43	74.69	73.03	74.43	562,270	+1.19(+1.63%)
Oct 12, 2006	73.15	73.68	72.75	73.24	294,496	+0.07(+0.10%)
Oct 11, 2006	72.83	73.23	71.91	73.17	632,992	-0.41(-0.56%)
Oct 10, 2006	73.57	74.20	73.20	73.58	378,310	-0.13(-0.18%)
Oct 09, 2006	73.44	73.80	73.16	73.71	121,199	+0.46(+0.63%)
Oct 06, 2006	73.50	73.69	72.79	73.26	386,678	-0.29(-0.39%)
Oct 05, 2006	73.65	74.78	73.50	73.54	441,745	-0.27(-0.37%)
Oct 04, 2006	73.74	73.91	73.03	73.82	541,485	-0.10(-0.14%)
Oct 03, 2006	71.81	74.20	71.81	73.92	790,903	+2.11(+2.94%)
Oct 02, 2006	72.27	72.33	71.62	71.81	418,935	-0.45(-0.63%)
Sep 29, 2006	73.35	73.37	72.25	72.26	308,803	-0.81(-1.12%)
Sep 28, 2006	72.57	73.14	72.31	73.08	433,377	+0.51(+0.70%)
Sep 27, 2006	73.13	73.54	72.46	72.57	388,433	-0.74(-1.01%)
Sep 26, 2006	72.51	73.31	72.17	73.31	452,002	+0.86(+1.19%)
Sep 25, 2006	72.13	73.05	71.94	72.45	716,131	+0.60(+0.84%)
Sep 22, 2006	72.20	72.25	71.30	71.85	248,743	-0.34(-0.47%)
Sep 21, 2006	72.83	72.96	72.19	72.19	246,178	-0.50(-0.68%)
Sep 20, 2006	72.59	72.82	72.06	72.68	517,731	+0.61(+0.85%)
Sep 19, 2006	72.68	72.77	71.61	72.07	324,999	-0.76(-1.05%)
Sep 18, 2006	72.91	73.20	72.29	72.83	385,464	-0.37(-0.51%)
Sep 15, 2006	74.00	74.00	72.96	73.20	500,185	-0.06(-0.08%)
Sep 14, 2006	73.63	73.79	72.61	73.26	395,991	-0.56(-0.75%)
Sep 13, 2006	73.20	73.87	72.91	73.82	753,112	+0.67(+0.92%)
Sep 12, 2006	72.53	73.17	72.29	73.14	917,232	+1.25(+1.74%)
Sep 11, 2006	70.14	72.58	70.14	71.89	1,092,688	+1.67(+2.38%)
Sep 08, 2006	69.24	70.40	68.99	70.22	248,473	+1.08(+1.56%)
Sep 07, 2006	68.99	69.52	68.64	69.14	289,233	+0.15(+0.21%)
Sep 06, 2006	68.98	69.24	68.78	68.99	289,772	-0.66(-0.95%)
Sep 05, 2006	70.22	70.66	69.42	69.65	327,023	-0.39(-0.56%)
Sep 01, 2006	70.39	70.42	69.88	70.04	351,722	+0.41(+0.59%)
Aug 31, 2006	69.06	69.80	68.71	69.63	639,875	+0.94(+1.37%)
Aug 30, 2006	68.68	69.30	68.43	68.69	485,069	+0.19(+0.28%)
Aug 29, 2006	67.94	68.73	67.54	68.50	541,215	+0.80(+1.18%)
Aug 28, 2006	66.74	67.96	66.71	67.70	331,882	+0.96(+1.44%)
Aug 25, 2006	67.68	67.87	66.11	66.74	1,781,962	-1.24(-1.83%)
Aug 24, 2006	68.83	69.05	67.91	67.98	598,171	-0.84(-1.22%)
Aug 23, 2006	69.72	69.80	68.55	68.82	652,022	-0.66(-0.95%)
Aug 22, 2006	70.28	70.31	69.48	69.48	301,245	-0.80(-1.14%)
Aug 21, 2006	70.39	70.48	69.91	70.28	260,755	-0.12(-0.17%)
Aug 18, 2006	70.83	70.91	70.21	70.40	737,186	-0.56(-0.78%)
Aug 17, 2006	69.86	71.01	69.67	70.95	682,660	+1.09(+1.56%)
Aug 16, 2006	69.56	70.07	69.48	69.86	549,988	+0.49(+0.70%)
Aug 15, 2006	69.50	69.65	69.14	69.37	533,387	+0.39(+0.56%)
Aug 14, 2006	68.46	69.51	68.35	68.99	482,640	+1.01(+1.48%)
Aug 11, 2006	67.71	68.14	67.68	67.98	342,679	+0.08(+0.12%)
Aug 10, 2006	67.87	68.02	67.57	67.90	507,068	-0.08(-0.12%)
Aug 09, 2006	68.17	68.27	67.88	67.98	457,806	-0.07(-0.10%)
Aug 08, 2006	68.39	68.48	67.71	68.05	373,587	-0.01(-0.01%)
Aug 07, 2006	68.39	68.66	67.87	68.05	315,551	-0.53(-0.77%)
Aug 04, 2006	68.61	69.18	68.30	68.58	419,745	+0.47(+0.69%)
Aug 03, 2006	68.28	68.39	67.77	68.11	442,150	-0.07(-0.10%)
Aug 02, 2006	69.01	69.01	67.88	68.18	745,014	-0.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.