Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.03	25.38	24.93	25.06	183,182	-0.12(-0.49%)
Nov 29, 2006	24.99	25.24	24.89	25.18	97,819	+0.19(+0.75%)
Nov 28, 2006	24.84	24.99	24.73	24.99	138,974	-0.07(-0.26%)
Nov 27, 2006	25.36	25.42	24.77	25.06	245,342	-0.36(-1.42%)
Nov 24, 2006	25.53	25.64	25.41	25.42	57,030	+0.25(+1.01%)
Nov 22, 2006	25.46	25.52	25.11	25.16	168,650	+0.27(+1.09%)
Nov 21, 2006	24.89	24.93	24.83	24.89	137,753	-0.12(-0.49%)
Nov 20, 2006	24.96	25.08	24.90	25.02	125,296	-0.07(-0.26%)
Nov 17, 2006	24.95	25.11	24.95	25.08	131,769	-0.16(-0.65%)
Nov 16, 2006	25.27	25.27	25.12	25.25	79,501	-0.19(-0.74%)
Nov 15, 2006	25.17	25.43	25.17	25.43	74,860	+0.27(+1.07%)
Nov 14, 2006	25.07	25.21	24.75	25.16	57,397	+0.33(+1.32%)
Nov 13, 2006	24.84	24.97	24.78	24.84	41,277	+0.12(+0.50%)
Nov 10, 2006	24.77	24.82	24.62	24.71	97,453	-0.22(-0.89%)
Nov 09, 2006	24.83	24.99	24.83	24.93	61,671	-0.02(-0.10%)
Nov 08, 2006	24.84	25.01	24.84	24.96	123,709	-0.14(-0.55%)
Nov 07, 2006	25.16	25.29	25.07	25.10	111,619	+0.09(+0.36%)
Nov 06, 2006	24.67	25.03	24.62	25.01	112,229	+0.20(+0.83%)
Nov 03, 2006	24.82	24.88	24.71	24.80	56,176	-0.11(-0.46%)
Nov 02, 2006	24.83	24.92	24.73	24.92	71,197	+0.21(+0.86%)
Nov 01, 2006	24.99	25.06	24.70	24.70	145,324	-0.07(-0.26%)
Oct 31, 2006	24.75	24.84	24.68	24.77	229,955	+0.34(+1.41%)
Oct 30, 2006	24.25	24.54	24.18	24.43	99,285	-0.02(-0.07%)
Oct 27, 2006	24.57	24.62	24.40	24.44	130,792	+0.14(+0.57%)
Oct 26, 2006	24.34	24.69	23.92	24.30	205,531	+0.30(+1.26%)
Oct 25, 2006	23.39	24.01	23.39	24.00	105,146	+0.55(+2.34%)
Oct 24, 2006	23.35	23.48	23.29	23.45	80,478	-0.20(-0.83%)
Oct 23, 2006	23.22	23.65	23.22	23.65	160,834	-0.06(-0.24%)
Oct 20, 2006	23.60	23.71	23.42	23.71	179,396	-0.05(-0.21%)
Oct 19, 2006	23.48	23.79	23.48	23.75	112,107	-0.09(-0.38%)
Oct 18, 2006	23.76	23.88	23.66	23.84	90,980	+0.12(+0.52%)
Oct 17, 2006	23.66	23.74	23.57	23.72	87,561	-0.28(-1.16%)
Oct 16, 2006	23.88	24.01	23.84	24.00	99,651	+0.03(+0.14%)
Oct 13, 2006	23.88	23.98	23.77	23.97	65,335	-0.20(-0.81%)
Oct 12, 2006	24.02	24.18	24.00	24.16	160,834	+0.25(+1.03%)
Oct 11, 2006	23.56	24.07	23.56	23.92	226,902	+1.00(+4.36%)
Oct 10, 2006	22.85	22.95	22.75	22.92	97,941	-0.20(-0.89%)
Oct 09, 2006	23.09	23.21	23.06	23.12	78,035	-0.13(-0.56%)
Oct 06, 2006	23.02	23.29	22.96	23.26	134,578	-0.48(-2.04%)
Oct 05, 2006	23.71	23.77	23.57	23.74	68,143	-0.06(-0.24%)
Oct 04, 2006	23.37	23.80	23.36	23.80	699,025	+0.61(+2.65%)
Oct 03, 2006	22.94	23.29	22.90	23.18	229,589	+0.17(+0.75%)
Oct 02, 2006	23.00	23.11	22.95	23.01	125,663	-0.19(-0.81%)
Sep 29, 2006	23.21	23.37	23.08	23.20	72,906	+0.10(+0.43%)
Sep 28, 2006	23.12	23.34	22.98	23.10	121,144	+0.29(+1.26%)
Sep 27, 2006	22.59	22.90	22.59	22.81	122,121	-0.14(-0.61%)
Sep 26, 2006	22.62	22.96	22.62	22.95	100,506	+0.02(+0.11%)
Sep 25, 2006	22.90	23.00	22.66	22.93	104,902	-0.16(-0.67%)
Sep 22, 2006	22.97	23.16	22.89	23.08	107,467	-0.29(-1.23%)
Sep 21, 2006	23.35	23.44	23.05	23.37	174,267	+0.34(+1.49%)
Sep 20, 2006	22.72	23.10	22.67	23.03	129,693	+0.56(+2.48%)
Sep 19, 2006	22.60	22.62	22.39	22.47	242,045	-0.45(-1.96%)
Sep 18, 2006	22.87	22.98	22.80	22.92	145,202	-0.56(-2.37%)
Sep 15, 2006	22.72	23.48	22.61	23.48	573,239	+0.11(+0.49%)
Sep 14, 2006	23.04	23.39	23.01	23.36	233,374	-0.32(-1.35%)
Sep 13, 2006	23.57	23.76	23.43	23.68	122,976	-0.21(-0.89%)
Sep 12, 2006	23.75	23.94	23.65	23.89	126,518	+0.44(+1.89%)
Sep 11, 2006	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Sep 08, 2006	23.38	23.56	23.35	23.45	87,072	+0.16(+0.70%)
Sep 07, 2006	23.26	23.39	23.17	23.29	99,285	-0.02(-0.07%)
Sep 06, 2006	23.30	23.39	23.24	23.30	112,352	-0.03(-0.14%)
Sep 05, 2006	23.20	23.46	22.89	23.34	136,776	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.