Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.485 | 2.485 | 2.450 | 2.485 | 2,000 | -0.10(-3.68%) |
Apr 26, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 290 | -0.03(-1.15%) |
Apr 25, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.554 | 2.610 | 2.550 | 2.610 | 1,400 | +0.06(+2.19%) |
Apr 20, 2006 | 2.446 | 2.554 | 2.554 | 2.554 | 1,000 | +0.11(+4.42%) |
Apr 19, 2006 | 2.288 | 2.446 | 2.400 | 2.446 | 32,500 | +0.16(+6.92%) |
Apr 18, 2006 | 2.288 | 2.288 | 2.193 | 2.288 | 16,200 | +0.10(+4.59%) |
Apr 17, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.187 | 2.196 | 2.187 | 2.187 | 1,500 | -0.05(-2.03%) |
Apr 07, 2006 | 2.233 | 2.233 | 2.233 | 2.233 | 4,400 | -0.03(-1.43%) |
Apr 06, 2006 | 2.265 | 2.265 | 2.265 | 2.265 | 10,000 | +0.06(+2.95%) |
Apr 05, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.01(+0.47%) |
Apr 03, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.190 | 2.300 | 2.190 | 2.190 | 1,155 | +0.09(+4.29%) |
Mar 29, 2006 | 2.100 | 2.110 | 2.100 | 2.100 | 2,000 | +0.04(+2.19%) |
Mar 28, 2006 | 2.090 | 2.150 | 2.055 | 2.055 | 4,230 | -0.03(-1.67%) |
Mar 27, 2006 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | +0.12(+6.09%) |
Mar 24, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Mar 21, 2006 | 2.000 | 2.050 | 1.995 | 2.000 | 7,000 | -0.15(-6.98%) |
Mar 20, 2006 | 2.150 | 2.150 | 2.100 | 2.150 | 4,790 | +0.05(+2.19%) |
Mar 17, 2006 | 2.104 | 2.158 | 2.104 | 2.104 | 15,350 | -0.12(-5.44%) |
Mar 16, 2006 | 2.225 | 2.225 | 2.190 | 2.225 | 2,000 | +0.02(+0.91%) |
Mar 15, 2006 | 2.133 | 2.205 | 2.100 | 2.205 | 1,000 | +0.07(+3.36%) |
Mar 14, 2006 | 2.080 | 2.133 | 2.133 | 2.133 | 1,500 | +0.05(+2.56%) |
Mar 13, 2006 | 2.080 | 2.095 | 2.080 | 2.080 | 4,634 | +0.02(+1.17%) |
Mar 10, 2006 | 2.056 | 2.120 | 2.040 | 2.056 | 6,058 | +0.04(+1.78%) |
Mar 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 250 | -0.07(-3.26%) |
Mar 08, 2006 | 2.088 | 2.088 | 2.084 | 2.088 | 22,300 | -0.00(-0.14%) |
Mar 07, 2006 | 2.091 | 2.100 | 2.055 | 2.091 | 3,200 | -0.18(-8.09%) |
Mar 06, 2006 | 2.275 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.275 | 2.280 | 2.230 | 2.275 | 12,185 | +0.15(+7.31%) |
Mar 02, 2006 | 2.120 | 2.120 | 2.100 | 2.120 | 14,600 | +0.21(+10.99%) |
Mar 01, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | -0.03(-1.29%) |
Feb 28, 2006 | 1.900 | 1.935 | 1.935 | 1.935 | 5,000 | +0.04(+1.84%) |
Feb 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.01(+0.53%) |
Feb 24, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.01(-0.26%) |
Feb 23, 2006 | 1.895 | 1.920 | 1.895 | 1.895 | 7,617 | +0.08(+4.70%) |
Feb 22, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 1.810 | 1.810 | 1.790 | 1.810 | 40,000 | +0.14(+8.19%) |
Feb 16, 2006 | 1.673 | 1.673 | 1.630 | 1.673 | 12,600 | +0.02(+1.21%) |
Feb 15, 2006 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.653 | 1.653 | 1.645 | 1.653 | 500 | -0.01(-0.42%) |
Feb 13, 2006 | 1.660 | 1.669 | 1.660 | 1.660 | 7,000 | -0.08(-4.85%) |
Feb 10, 2006 | 1.745 | 1.745 | 1.725 | 1.745 | 1,900 | +0.03(+1.50%) |
Feb 09, 2006 | 1.719 | 1.719 | 1.718 | 1.719 | 32,500 | -0.07(-3.70%) |
Feb 08, 2006 | 1.785 | 1.785 | 1.710 | 1.785 | 2,800 | -0.01(-0.76%) |
Feb 07, 2006 | 1.881 | 1.900 | 1.765 | 1.799 | 5,900 | -0.08(-4.36%) |
Feb 06, 2006 | 1.881 | 1.881 | 1.881 | 1.881 | 100 | -0.09(-4.68%) |
Feb 03, 2006 | 1.973 | 1.973 | 1.850 | 1.973 | 24,900 | +0.03(+1.70%) |
Feb 02, 2006 | 1.940 | 1.980 | 1.940 | 1.940 | 5,200 | +0.00(+0.12%) |