Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 13.35 | 13.49 | 13.35 | 13.35 | 4,200 | +0.07(+0.51%) |
Jul 28, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 1,500 | -0.84(-5.96%) |
Jul 27, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 300 | +0.78(+5.84%) |
Jul 26, 2006 | 13.34 | 13.34 | 12.50 | 13.34 | 400 | +1.56(+13.28%) |
Jul 25, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 300 | +0.13(+1.12%) |
Jul 24, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 600 | +0.07(+0.60%) |
Jul 21, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 11.58 | 11.58 | 11.57 | 11.58 | 2,000 | +0.29(+2.57%) |
Jul 19, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 11.29 | 11.29 | 11.10 | 11.29 | 700 | -0.25(-2.15%) |
Jul 13, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 11.54 | 11.55 | 11.54 | 11.54 | 2,000 | -0.04(-0.34%) |
Jul 11, 2006 | 11.77 | 11.59 | 11.58 | 11.58 | 200 | -0.19(-1.63%) |
Jul 10, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.38(+3.33%) |
Jul 03, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 1,100 | +0.03(+0.29%) |
Jun 27, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 11.36 | 11.36 | 11.28 | 11.36 | 2,000 | +0.14(+1.22%) |
Jun 19, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | -0.24(-2.08%) |
Jun 15, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | -0.60(-4.95%) |
Jun 09, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 400 | -0.40(-3.24%) |
Jun 06, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.09(-0.73%) |
Jun 05, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 31, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 500 | -0.69(-5.19%) |
May 25, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
May 24, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
May 23, 2006 | 13.24 | 13.29 | 13.24 | 13.24 | 700 | +0.54(+4.24%) |
May 22, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 3,000 | +0.01(+0.08%) |
May 18, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 130 | -0.11(-0.86%) |
May 17, 2006 | 13.22 | 13.02 | 12.80 | 12.80 | 1,100 | -0.42(-3.18%) |
May 16, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
May 15, 2006 | 13.22 | 13.96 | 13.22 | 13.22 | 2,825 | -1.47(-10.01%) |
May 12, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
May 11, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
May 10, 2006 | 14.69 | 14.87 | 14.69 | 14.69 | 1,685 | -0.10(-0.67%) |
May 09, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
May 08, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 300 | -0.01(-0.07%) |
May 04, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |