Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.48	22.49	22.06	22.06	11,564	-0.22(-0.99%)
Oct 30, 2006	22.32	22.34	22.13	22.28	9,298	-0.22(-0.98%)
Oct 27, 2006	22.25	22.50	21.78	22.50	27,449	+0.45(+2.04%)
Oct 26, 2006	22.05	22.30	21.85	22.05	40,796	-0.05(-0.23%)
Oct 25, 2006	22.10	22.30	22.06	22.10	33,050	-0.05(-0.23%)
Oct 24, 2006	22.25	22.25	22.00	22.15	9,887	-0.12(-0.54%)
Oct 23, 2006	21.84	22.46	21.84	22.27	65,739	+0.37(+1.69%)
Oct 20, 2006	22.16	22.18	21.82	21.90	28,257	-0.03(-0.14%)
Oct 19, 2006	21.90	22.47	21.83	21.93	15,777	-0.13(-0.59%)
Oct 18, 2006	22.00	22.49	21.90	22.06	19,861	-0.16(-0.72%)
Oct 17, 2006	21.91	22.25	21.80	22.22	23,270	+0.09(+0.41%)
Oct 16, 2006	21.90	22.25	21.90	22.13	21,434	-0.06(-0.27%)
Oct 13, 2006	21.93	22.37	21.79	22.19	34,261	+0.19(+0.86%)
Oct 12, 2006	21.90	22.00	21.74	22.00	40,768	+0.24(+1.10%)
Oct 11, 2006	22.00	22.00	21.53	21.76	17,761	-0.13(-0.59%)
Oct 10, 2006	21.90	21.90	21.66	21.89	24,423	+0.05(+0.23%)
Oct 09, 2006	21.04	21.95	21.04	21.84	76,671	+0.82(+3.90%)
Oct 06, 2006	21.50	21.71	21.00	21.02	112,171	-0.58(-2.69%)
Oct 05, 2006	21.89	21.89	21.52	21.60	32,923	-0.09(-0.41%)
Oct 04, 2006	21.35	21.85	21.35	21.69	130,369	+0.17(+0.79%)
Oct 03, 2006	21.53	22.20	21.51	21.52	98,241	-0.16(-0.74%)
Oct 02, 2006	22.01	22.41	21.35	21.68	211,293	-0.40(-1.81%)
Sep 29, 2006	22.45	22.45	21.26	22.08	712,961	-0.31(-1.38%)
Sep 28, 2006	22.50	22.62	22.19	22.39	35,105	-0.22(-0.97%)
Sep 27, 2006	22.70	22.82	22.60	22.61	21,167	-0.06(-0.26%)
Sep 26, 2006	22.46	22.70	22.00	22.67	43,749	+0.34(+1.52%)
Sep 25, 2006	22.75	22.75	22.33	22.33	4,219	-0.29(-1.28%)
Sep 22, 2006	22.70	22.73	22.50	22.62	12,929	+0.30(+1.34%)
Sep 21, 2006	22.28	22.70	22.23	22.32	35,048	-0.38(-1.67%)
Sep 20, 2006	22.46	22.70	22.42	22.70	6,592	+0.28(+1.25%)
Sep 19, 2006	22.50	22.87	22.42	22.42	50,074	-0.18(-0.80%)
Sep 18, 2006	22.87	22.87	22.50	22.60	9,962	-0.04(-0.18%)
Sep 15, 2006	22.28	22.85	22.20	22.64	21,400	+0.33(+1.48%)
Sep 14, 2006	21.70	22.50	21.53	22.31	32,205	+0.41(+1.87%)
Sep 13, 2006	21.77	22.50	21.75	21.90	38,352	+0.04(+0.18%)
Sep 12, 2006	22.09	22.09	21.75	21.86	5,600	+0.06(+0.28%)
Sep 11, 2006	22.28	22.34	21.53	21.80	3,374	-0.58(-2.59%)
Sep 08, 2006	21.57	22.47	21.57	22.38	21,664	+0.81(+3.75%)
Sep 07, 2006	21.11	21.57	21.11	21.57	5,900	+0.40(+1.89%)
Sep 06, 2006	21.10	21.39	21.10	21.17	17,257	+0.11(+0.52%)
Sep 05, 2006	21.00	21.26	21.00	21.06	3,529	+0.03(+0.14%)
Sep 01, 2006	21.43	21.45	20.99	21.03	24,305	-0.12(-0.57%)
Aug 31, 2006	20.85	21.50	20.85	21.15	50,506	+0.15(+0.71%)
Aug 30, 2006	20.80	21.04	20.80	21.00	96,662	+0.20(+0.96%)
Aug 29, 2006	20.90	21.00	20.76	20.80	60,009	+0.20(+0.97%)
Aug 28, 2006	20.65	20.70	20.50	20.60	9,684	-0.05(-0.24%)
Aug 25, 2006	20.60	20.87	20.51	20.65	17,590	+0.13(+0.63%)
Aug 24, 2006	20.83	20.99	20.50	20.52	10,820	-0.13(-0.63%)
Aug 23, 2006	20.56	20.90	20.50	20.65	5,167	-0.05(-0.24%)
Aug 22, 2006	20.67	20.70	20.65	20.70	3,666	-0.03(-0.14%)
Aug 21, 2006	20.93	20.94	20.72	20.73	2,729	-0.01(-0.05%)
Aug 18, 2006	20.95	20.95	20.56	20.74	3,062	-0.25(-1.19%)
Aug 17, 2006	21.00	21.00	20.75	20.99	9,603	+0.04(+0.19%)
Aug 16, 2006	21.00	21.00	20.75	20.95	79,006	+0.00(+0.00%)
Aug 15, 2006	20.99	21.00	20.80	20.95	10,013	+0.09(+0.43%)
Aug 14, 2006	21.20	21.20	20.85	20.86	49,235	-0.31(-1.46%)
Aug 11, 2006	21.55	21.60	21.12	21.17	22,670	-0.12(-0.56%)
Aug 10, 2006	21.86	21.86	21.01	21.29	25,691	-0.39(-1.80%)
Aug 09, 2006	22.00	22.00	21.60	21.68	11,642	-0.43(-1.94%)
Aug 08, 2006	22.30	22.40	22.00	22.11	20,625	-0.29(-1.29%)
Aug 07, 2006	22.16	22.45	22.16	22.40	7,617	-0.08(-0.36%)
Aug 04, 2006	22.00	22.75	21.90	22.48	20,845	+0.61(+2.79%)
Aug 03, 2006	21.87	21.87	21.12	21.87	19,721	+0.52(+2.44%)
Aug 02, 2006	21.50	21.50	21.00	21.35	142,831	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.