Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 19.50 | 19.50 | 19.25 | 19.50 | 400 | +0.90(+4.84%) |
Jul 24, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 18.60 | 19.00 | 18.60 | 18.60 | 1,330 | -0.15(-0.80%) |
Jul 19, 2006 | 18.75 | 19.12 | 18.75 | 18.75 | 154,155 | +0.40(+2.18%) |
Jul 18, 2006 | 18.35 | 18.35 | 18.25 | 18.35 | 2,000 | +0.10(+0.55%) |
Jul 17, 2006 | 18.25 | 18.25 | 17.75 | 18.25 | 400 | -0.85(-4.45%) |
Jul 14, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 19.40 | 19.30 | 19.10 | 19.10 | 1,800 | -0.30(-1.55%) |
Jul 10, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 600 | -0.45(-2.27%) |
Jul 05, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 4,500 | -0.40(-1.98%) |
Jun 30, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | +1.45(+7.71%) |
Jun 29, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.50(+2.73%) |
Jun 28, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 150 | -0.35(-1.88%) |
Jun 23, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 18.65 | 18.75 | 18.65 | 18.65 | 900 | +0.25(+1.36%) |
Jun 20, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 18.40 | 18.85 | 18.40 | 18.40 | 1,005 | -0.35(-1.87%) |
Jun 16, 2006 | 18.75 | 18.75 | 18.35 | 18.75 | 660 | +0.50(+2.74%) |
Jun 15, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 18.25 | 18.25 | 17.50 | 18.25 | 3,096 | +0.50(+2.82%) |
Jun 13, 2006 | 17.75 | 18.00 | 17.25 | 17.75 | 2,330 | -0.10(-0.56%) |
Jun 12, 2006 | 17.85 | 18.50 | 17.85 | 17.85 | 519 | +0.05(+0.28%) |
Jun 09, 2006 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 17.80 | 17.80 | 17.80 | 17.80 | 1,356 | -2.20(-11.00%) |
Jun 07, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.44(+2.25%) |
Jun 02, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 1,000 | -0.44(-2.20%) |
May 31, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -0.20(-0.99%) |
May 26, 2006 | 20.20 | 20.25 | 20.00 | 20.20 | 1,425 | +0.20(+1.00%) |
May 25, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.25(+1.27%) |
May 24, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 209 | -0.60(-2.95%) |
May 23, 2006 | 20.35 | 20.35 | 19.50 | 20.35 | 3,570 | +0.50(+2.52%) |
May 22, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 200 | +0.10(+0.51%) |
May 19, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 10,640 | -0.25(-1.25%) |
May 18, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.15(-0.74%) |
May 17, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
May 16, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 28,600 | -0.70(-3.36%) |
May 15, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
May 12, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 775 | -0.65(-3.02%) |
May 11, 2006 | 21.50 | 22.00 | 21.25 | 21.50 | 715 | -0.15(-0.69%) |
May 10, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
May 09, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
May 08, 2006 | 21.65 | 22.00 | 21.30 | 21.65 | 1,835 | +0.65(+3.10%) |
May 05, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.11(-0.52%) |