Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	91.31	91.66	89.92	91.15	1,393,866	+3.38(+3.85%)
Oct 30, 2007	87.32	88.02	87.05	87.77	506,153	+1.02(+1.18%)
Oct 29, 2007	86.59	86.99	86.35	86.74	440,407	+0.17(+0.20%)
Oct 26, 2007	86.03	86.77	85.42	86.57	829,451	+1.87(+2.21%)
Oct 25, 2007	85.09	85.12	83.54	84.70	899,306	-1.06(-1.24%)
Oct 24, 2007	85.28	85.99	84.02	85.76	917,650	-0.27(-0.31%)
Oct 23, 2007	85.61	86.06	84.98	86.03	487,368	+0.80(+0.94%)
Oct 22, 2007	85.10	85.63	84.55	85.22	499,549	+0.05(+0.06%)
Oct 19, 2007	86.64	86.77	85.07	85.18	718,065	-2.94(-3.34%)
Oct 18, 2007	87.60	88.35	87.47	88.12	419,862	-0.17(-0.19%)
Oct 17, 2007	88.65	88.71	87.48	88.29	627,958	+1.12(+1.28%)
Oct 16, 2007	87.21	88.05	86.93	87.17	459,338	-1.36(-1.54%)
Oct 15, 2007	89.16	89.20	88.07	88.54	447,892	-1.00(-1.12%)
Oct 12, 2007	89.22	89.93	88.75	89.54	461,980	-0.20(-0.23%)
Oct 11, 2007	90.23	90.80	89.28	89.74	536,091	-1.30(-1.43%)
Oct 10, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 09, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 08, 2007	90.74	91.27	90.63	91.04	344,137	-1.06(-1.15%)
Oct 05, 2007	91.38	92.41	91.32	92.10	843,099	+0.07(+0.07%)
Oct 04, 2007	92.32	92.60	91.66	92.03	562,653	+0.67(+0.74%)
Oct 03, 2007	92.56	92.66	91.29	91.36	1,016,415	+1.16(+1.28%)
Oct 02, 2007	90.36	90.48	89.56	90.20	781,022	+1.08(+1.21%)
Oct 01, 2007	86.85	89.35	86.80	89.12	986,771	+1.64(+1.87%)
Sep 28, 2007	87.07	88.09	86.80	87.49	536,384	-0.04(-0.05%)
Sep 27, 2007	86.93	87.68	86.65	87.53	465,796	+1.40(+1.62%)
Sep 26, 2007	85.82	86.52	85.38	86.13	674,333	-0.24(-0.28%)
Sep 25, 2007	85.68	86.37	85.54	86.37	623,556	+0.28(+0.32%)
Sep 24, 2007	86.16	86.79	85.80	86.09	813,308	-2.00(-2.27%)
Sep 21, 2007	87.51	88.24	87.34	88.09	582,171	+0.05(+0.06%)
Sep 20, 2007	89.14	88.88	87.61	88.04	1,000,859	-1.10(-1.24%)
Sep 19, 2007	89.76	90.10	88.84	89.14	884,924	+1.23(+1.40%)
Sep 18, 2007	84.91	88.41	84.07	87.92	1,109,164	+4.53(+5.43%)
Sep 17, 2007	83.77	83.94	82.92	83.38	853,225	-1.86(-2.18%)
Sep 14, 2007	86.27	85.50	84.49	85.24	1,090,673	-1.02(-1.18%)
Sep 13, 2007	85.97	86.69	85.31	86.27	711,755	+1.02(+1.20%)
Sep 12, 2007	84.71	85.59	84.54	85.24	602,277	-0.20(-0.24%)
Sep 11, 2007	84.75	85.45	84.50	85.45	538,732	+1.29(+1.54%)
Sep 10, 2007	84.13	84.86	83.33	84.15	678,295	-0.33(-0.40%)
Sep 07, 2007	83.89	84.98	83.75	84.49	980,901	-1.70(-1.98%)
Sep 06, 2007	85.83	86.48	84.94	86.19	575,421	+0.39(+0.45%)
Sep 05, 2007	85.93	86.16	85.37	85.80	1,022,285	-1.62(-1.85%)
Sep 04, 2007	86.95	87.89	86.44	87.43	919,558	+2.93(+3.47%)
Aug 31, 2007	85.35	85.80	83.85	84.50	941,277	+1.64(+1.97%)
Aug 30, 2007	82.06	83.85	81.93	82.86	1,052,370	-2.17(-2.56%)
Aug 29, 2007	84.08	85.03	83.00	85.03	959,328	+2.48(+3.00%)
Aug 28, 2007	83.92	84.08	82.37	82.55	720,266	-2.56(-3.00%)
Aug 27, 2007	86.09	86.12	84.90	85.11	572,926	-0.68(-0.79%)
Aug 24, 2007	84.30	85.86	84.18	85.79	634,562	+1.34(+1.58%)
Aug 23, 2007	84.74	84.82	83.85	84.45	1,075,851	-1.72(-2.00%)
Aug 22, 2007	85.24	86.36	84.92	86.18	785,132	+0.82(+0.96%)
Aug 21, 2007	84.74	86.12	84.43	85.36	982,075	-0.57(-0.66%)
Aug 20, 2007	86.34	86.54	84.62	85.93	1,257,678	-1.76(-2.01%)
Aug 17, 2007	88.48	89.42	86.13	87.69	3,211,997	+1.72(+2.01%)
Aug 16, 2007	84.01	87.26	81.95	85.97	1,139,835	+2.45(+2.93%)
Aug 15, 2007	83.96	86.04	83.35	83.52	1,330,762	-2.95(-3.41%)
Aug 14, 2007	88.88	89.03	86.23	86.47	949,055	-2.86(-3.20%)
Aug 13, 2007	90.83	90.96	89.18	89.33	656,575	-0.89(-0.98%)
Aug 10, 2007	88.22	90.61	87.98	90.22	697,373	-0.72(-0.79%)
Aug 09, 2007	91.69	93.25	90.70	90.93	1,122,812	-5.41(-5.62%)
Aug 08, 2007	96.11	97.45	95.16	96.35	749,617	+0.47(+0.49%)
Aug 07, 2007	94.09	96.83	94.57	95.88	895,784	+1.79(+1.90%)
Aug 06, 2007	91.85	94.35	91.42	94.09	771,924	+2.49(+2.72%)
Aug 03, 2007	92.01	94.18	91.49	91.60	893,289	-2.58(-2.73%)
Aug 02, 2007	93.91	94.51	93.03	94.18	1,103,734	+0.89(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.