Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.750 | 7.750 | 7.380 | 7.550 | 56,800 | -0.12(-1.56%) |
Oct 30, 2007 | 7.430 | 7.700 | 7.350 | 7.670 | 71,700 | +0.24(+3.23%) |
Oct 29, 2007 | 7.400 | 7.440 | 7.300 | 7.430 | 26,400 | +0.23(+3.19%) |
Oct 26, 2007 | 7.240 | 7.300 | 7.190 | 7.200 | 21,600 | -0.08(-1.10%) |
Oct 25, 2007 | 7.350 | 7.400 | 7.250 | 7.280 | 41,300 | -0.07(-0.95%) |
Oct 24, 2007 | 7.050 | 7.400 | 7.000 | 7.350 | 33,500 | +0.20(+2.80%) |
Oct 23, 2007 | 7.250 | 7.300 | 6.600 | 7.150 | 101,500 | -0.10(-1.38%) |
Oct 22, 2007 | 7.100 | 7.250 | 7.050 | 7.250 | 36,300 | +0.10(+1.40%) |
Oct 19, 2007 | 7.530 | 7.750 | 6.950 | 7.150 | 127,600 | -0.38(-5.05%) |
Oct 18, 2007 | 7.950 | 7.990 | 7.520 | 7.530 | 50,000 | -0.42(-5.28%) |
Oct 17, 2007 | 8.100 | 8.120 | 7.950 | 7.950 | 26,200 | -0.06(-0.75%) |
Oct 16, 2007 | 7.820 | 8.050 | 7.710 | 8.010 | 34,100 | +0.09(+1.14%) |
Oct 15, 2007 | 8.100 | 8.100 | 7.850 | 7.920 | 14,500 | -0.18(-2.22%) |
Oct 12, 2007 | 7.800 | 8.140 | 7.700 | 8.100 | 54,300 | +0.22(+2.79%) |
Oct 11, 2007 | 7.900 | 8.210 | 7.820 | 7.880 | 70,200 | -0.04(-0.51%) |
Oct 10, 2007 | 7.650 | 8.050 | 7.650 | 7.920 | 51,800 | +0.27(+3.53%) |
Oct 09, 2007 | 7.720 | 7.890 | 7.571 | 7.650 | 50,700 | -0.15(-1.92%) |
Oct 08, 2007 | 7.800 | 7.850 | 7.680 | 7.800 | 19,100 | -0.03(-0.38%) |
Oct 05, 2007 | 7.500 | 7.850 | 7.466 | 7.830 | 95,500 | +0.29(+3.85%) |
Oct 04, 2007 | 7.110 | 7.550 | 7.110 | 7.540 | 88,100 | +0.39(+5.45%) |
Oct 03, 2007 | 7.000 | 7.150 | 7.000 | 7.150 | 21,400 | +0.16(+2.29%) |
Oct 02, 2007 | 6.990 | 7.050 | 6.980 | 6.990 | 42,600 | +0.01(+0.14%) |
Oct 01, 2007 | 7.000 | 7.010 | 6.840 | 6.980 | 33,100 | -0.02(-0.25%) |
Sep 28, 2007 | 6.959 | 7.010 | 6.900 | 6.997 | 22,400 | +0.03(+0.39%) |
Sep 27, 2007 | 6.700 | 7.000 | 6.700 | 6.970 | 39,000 | +0.27(+4.04%) |
Sep 26, 2007 | 6.720 | 6.742 | 6.650 | 6.699 | 19,600 | -0.08(-1.19%) |
Sep 25, 2007 | 6.900 | 7.000 | 6.700 | 6.780 | 50,200 | -0.16(-2.31%) |
Sep 24, 2007 | 6.950 | 6.950 | 6.850 | 6.940 | 26,300 | -0.06(-0.86%) |
Sep 21, 2007 | 6.870 | 7.000 | 6.810 | 7.000 | 42,700 | +0.10(+1.45%) |
Sep 20, 2007 | 6.890 | 6.940 | 6.820 | 6.900 | 26,900 | +0.01(+0.15%) |
Sep 19, 2007 | 6.850 | 6.940 | 6.800 | 6.890 | 36,100 | +0.00(+0.00%) |
Sep 18, 2007 | 6.850 | 6.896 | 6.820 | 6.890 | 35,900 | +0.07(+1.03%) |
Sep 17, 2007 | 6.770 | 6.840 | 6.750 | 6.820 | 18,100 | +0.05(+0.74%) |
Sep 14, 2007 | 6.780 | 6.790 | 6.750 | 6.770 | 6,300 | -0.07(-1.02%) |
Sep 13, 2007 | 6.600 | 6.840 | 6.600 | 6.840 | 50,000 | +0.02(+0.29%) |
Sep 12, 2007 | 6.800 | 6.850 | 6.770 | 6.820 | 13,200 | +0.03(+0.44%) |
Sep 11, 2007 | 6.850 | 6.860 | 6.720 | 6.790 | 35,400 | -0.11(-1.59%) |
Sep 10, 2007 | 6.880 | 6.950 | 6.800 | 6.900 | 21,100 | +0.04(+0.58%) |
Sep 07, 2007 | 6.850 | 6.920 | 6.740 | 6.860 | 16,700 | +0.00(+0.00%) |
Sep 06, 2007 | 6.900 | 6.900 | 6.780 | 6.860 | 15,500 | +0.01(+0.15%) |
Sep 05, 2007 | 6.860 | 6.860 | 6.690 | 6.850 | 17,000 | +0.02(+0.29%) |
Sep 04, 2007 | 6.700 | 6.850 | 6.700 | 6.830 | 17,500 | +0.08(+1.19%) |
Aug 31, 2007 | 6.840 | 6.840 | 6.260 | 6.750 | 57,800 | -0.14(-2.03%) |
Aug 30, 2007 | 6.950 | 6.950 | 6.829 | 6.890 | 12,200 | -0.01(-0.14%) |
Aug 29, 2007 | 6.800 | 6.910 | 6.700 | 6.900 | 24,900 | +0.13(+1.92%) |
Aug 28, 2007 | 6.660 | 6.840 | 6.660 | 6.770 | 19,000 | +0.05(+0.74%) |
Aug 27, 2007 | 7.050 | 7.050 | 6.650 | 6.720 | 50,201 | -0.11(-1.62%) |
Aug 24, 2007 | 6.900 | 6.900 | 6.600 | 6.830 | 53,000 | -0.01(-0.14%) |
Aug 23, 2007 | 7.300 | 7.300 | 6.800 | 6.840 | 51,900 | -0.46(-6.30%) |
Aug 22, 2007 | 7.350 | 7.380 | 7.260 | 7.300 | 41,200 | -0.05(-0.68%) |
Aug 21, 2007 | 7.250 | 7.390 | 7.190 | 7.350 | 38,200 | +0.11(+1.52%) |
Aug 20, 2007 | 6.900 | 7.250 | 6.860 | 7.240 | 94,900 | +0.41(+6.03%) |
Aug 17, 2007 | 6.010 | 7.000 | 6.010 | 6.828 | 54,900 | +0.33(+5.05%) |
Aug 16, 2007 | 6.650 | 6.650 | 6.300 | 6.500 | 51,400 | -0.22(-3.27%) |
Aug 15, 2007 | 6.700 | 6.740 | 6.550 | 6.720 | 23,900 | +0.07(+1.05%) |
Aug 14, 2007 | 6.500 | 6.750 | 6.400 | 6.650 | 42,800 | +0.21(+3.26%) |
Aug 13, 2007 | 6.490 | 6.500 | 6.350 | 6.440 | 46,300 | +0.04(+0.63%) |
Aug 10, 2007 | 6.910 | 6.920 | 6.400 | 6.400 | 49,300 | -0.51(-7.38%) |
Aug 09, 2007 | 6.400 | 7.000 | 6.310 | 6.910 | 111,100 | +0.40(+6.14%) |
Aug 08, 2007 | 6.300 | 6.550 | 6.300 | 6.510 | 61,400 | +0.23(+3.66%) |
Aug 07, 2007 | 6.120 | 6.280 | 6.100 | 6.280 | 34,800 | +0.16(+2.61%) |
Aug 06, 2007 | 6.100 | 6.180 | 6.010 | 6.120 | 41,900 | -0.13(-2.08%) |
Aug 03, 2007 | 6.300 | 6.350 | 6.230 | 6.250 | 18,900 | -0.00(-0.00%) |
Aug 02, 2007 | 6.150 | 6.250 | 6.150 | 6.250 | 13,900 | +0.08(+1.30%) |